CCY - Delayed Quote • CAD
EUR/CAD (EURCAD=X)
At close: 5:21 AM GMT+1
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2024 | 1.4787 | 1.4787 | 1.4787 | 1.4787 | 1.4787 | - |
| May 17, 2024 | 1.4796 | 1.4802 | 1.4771 | 1.4796 | 1.4796 | - |
| May 16, 2024 | 1.4804 | 1.4821 | 1.4792 | 1.4804 | 1.4804 | - |
| May 15, 2024 | 1.4764 | 1.4814 | 1.4749 | 1.4764 | 1.4764 | - |
| May 14, 2024 | 1.4749 | 1.4772 | 1.4740 | 1.4749 | 1.4749 | - |
| May 13, 2024 | 1.4730 | 1.4773 | 1.4726 | 1.4730 | 1.4730 | - |
| May 10, 2024 | 1.4747 | 1.4757 | 1.4694 | 1.4747 | 1.4747 | - |
| May 9, 2024 | 1.4752 | 1.4761 | 1.4720 | 1.4752 | 1.4752 | - |
| May 8, 2024 | 1.4758 | 1.4787 | 1.4746 | 1.4758 | 1.4758 | - |
| May 7, 2024 | 1.4719 | 1.4774 | 1.4714 | 1.4719 | 1.4719 | - |
| May 6, 2024 | 1.4729 | 1.4740 | 1.4710 | 1.4729 | 1.4729 | - |
| May 3, 2024 | 1.4663 | 1.4745 | 1.4658 | 1.4663 | 1.4663 | - |
| May 2, 2024 | 1.4707 | 1.4710 | 1.4643 | 1.4707 | 1.4707 | - |
| May 1, 2024 | 1.4695 | 1.4713 | 1.4673 | 1.4695 | 1.4695 | - |
| Apr 30, 2024 | 1.4644 | 1.4725 | 1.4632 | 1.4644 | 1.4644 | - |
| Apr 29, 2024 | 1.4621 | 1.4645 | 1.4608 | 1.4621 | 1.4621 | - |
| Apr 26, 2024 | 1.4652 | 1.4664 | 1.4610 | 1.4652 | 1.4652 | - |
| Apr 25, 2024 | 1.4662 | 1.4690 | 1.4647 | 1.4662 | 1.4662 | - |
| Apr 24, 2024 | 1.4616 | 1.4670 | 1.4606 | 1.4616 | 1.4616 | - |
| Apr 23, 2024 | 1.4596 | 1.4640 | 1.4580 | 1.4596 | 1.4596 | - |
| Apr 22, 2024 | 1.4639 | 1.4645 | 1.4586 | 1.4643 | 1.4643 | - |
| Apr 19, 2024 | 1.4655 | 1.4680 | 1.4637 | 1.4655 | 1.4655 | - |
| Apr 18, 2024 | 1.4693 | 1.4697 | 1.4654 | 1.4693 | 1.4693 | - |
| Apr 17, 2024 | 1.4677 | 1.4698 | 1.4669 | 1.4677 | 1.4677 | - |
| Apr 16, 2024 | 1.4648 | 1.4727 | 1.4638 | 1.4648 | 1.4648 | - |
| Apr 15, 2024 | 1.4650 | 1.4664 | 1.4608 | 1.4650 | 1.4650 | - |
| Apr 12, 2024 | 1.4681 | 1.4685 | 1.4619 | 1.4681 | 1.4681 | - |
| Apr 11, 2024 | 1.4703 | 1.4707 | 1.4668 | 1.4703 | 1.4703 | - |
| Apr 10, 2024 | 1.4738 | 1.4739 | 1.4672 | 1.4738 | 1.4738 | - |
| Apr 9, 2024 | 1.4740 | 1.4763 | 1.4730 | 1.4740 | 1.4740 | - |
| Apr 8, 2024 | 1.4733 | 1.4750 | 1.4707 | 1.4733 | 1.4733 | - |
| Apr 5, 2024 | 1.4677 | 1.4741 | 1.4675 | 1.4677 | 1.4677 | - |
| Apr 4, 2024 | 1.4656 | 1.4669 | 1.4644 | 1.4656 | 1.4656 | - |
| Apr 3, 2024 | 1.4606 | 1.4643 | 1.4605 | 1.4606 | 1.4606 | - |
| Apr 2, 2024 | 1.4574 | 1.4624 | 1.4546 | 1.4574 | 1.4574 | - |
| Apr 1, 2024 | 1.4593 | 1.4626 | 1.4572 | 1.4593 | 1.4593 | - |
| Mar 29, 2024 | 1.4606 | 1.4632 | 1.4583 | 1.4606 | 1.4606 | - |
| Mar 28, 2024 | 1.4690 | 1.4698 | 1.4613 | 1.4690 | 1.4690 | - |
| Mar 27, 2024 | 1.4710 | 1.4735 | 1.4680 | 1.4710 | 1.4710 | - |
| Mar 26, 2024 | 1.4723 | 1.4738 | 1.4691 | 1.4723 | 1.4723 | - |
| Mar 25, 2024 | 1.4710 | 1.4724 | 1.4695 | 1.4710 | 1.4710 | - |
| Mar 22, 2024 | 1.4693 | 1.4720 | 1.4664 | 1.4693 | 1.4693 | - |
| Mar 21, 2024 | 1.4733 | 1.4745 | 1.4691 | 1.4733 | 1.4733 | - |
| Mar 20, 2024 | 1.4744 | 1.4764 | 1.4719 | 1.4744 | 1.4744 | - |
| Mar 19, 2024 | 1.4717 | 1.4779 | 1.4712 | 1.4717 | 1.4717 | - |
| Mar 18, 2024 | 1.4741 | 1.4767 | 1.4729 | 1.4741 | 1.4741 | - |
| Mar 15, 2024 | 1.4733 | 1.4749 | 1.4708 | 1.4733 | 1.4733 | - |
| Mar 14, 2024 | 1.4749 | 1.4748 | 1.4714 | 1.4749 | 1.4749 | - |
| Mar 13, 2024 | 1.4743 | 1.4762 | 1.4727 | 1.4743 | 1.4743 | - |
| Mar 12, 2024 | 1.4731 | 1.4748 | 1.4715 | 1.4732 | 1.4732 | - |
| Mar 11, 2024 | 1.4756 | 1.4765 | 1.4729 | 1.4756 | 1.4756 | - |
| Mar 8, 2024 | 1.4731 | 1.4751 | 1.4681 | 1.4731 | 1.4731 | - |
| Mar 7, 2024 | 1.4726 | 1.4740 | 1.4660 | 1.4726 | 1.4726 | - |
| Mar 6, 2024 | 1.4752 | 1.4779 | 1.4724 | 1.4752 | 1.4752 | - |
| Mar 5, 2024 | 1.4733 | 1.4761 | 1.4720 | 1.4733 | 1.4733 | - |
| Mar 4, 2024 | 1.4693 | 1.4746 | 1.4687 | 1.4693 | 1.4693 | - |
| Mar 1, 2024 | 1.4665 | 1.4703 | 1.4660 | 1.4665 | 1.4665 | - |
| Feb 29, 2024 | 1.4715 | 1.4748 | 1.4660 | 1.4715 | 1.4715 | - |
| Feb 28, 2024 | 1.4670 | 1.4718 | 1.4660 | 1.4670 | 1.4670 | - |
| Feb 27, 2024 | 1.4649 | 1.4684 | 1.4628 | 1.4651 | 1.4651 | - |
| Feb 26, 2024 | 1.4617 | 1.4677 | 1.4611 | 1.4614 | 1.4614 | - |
| Feb 23, 2024 | 1.4593 | 1.4625 | 1.4578 | 1.4593 | 1.4593 | - |
| Feb 22, 2024 | 1.4603 | 1.4632 | 1.4579 | 1.4603 | 1.4603 | - |
| Feb 21, 2024 | 1.4618 | 1.4622 | 1.4596 | 1.4618 | 1.4618 | - |
| Feb 20, 2024 | 1.4546 | 1.4646 | 1.4530 | 1.4546 | 1.4546 | - |
| Feb 19, 2024 | 1.4534 | 1.4536 | 1.4510 | 1.4535 | 1.4535 | - |
| Feb 16, 2024 | 1.4507 | 1.4529 | 1.4492 | 1.4507 | 1.4507 | - |
| Feb 15, 2024 | 1.4529 | 1.4558 | 1.4517 | 1.4529 | 1.4529 | - |
| Feb 14, 2024 | 1.4526 | 1.4546 | 1.4479 | 1.4526 | 1.4526 | - |
| Feb 13, 2024 | 1.4494 | 1.4542 | 1.4468 | 1.4492 | 1.4492 | - |
| Feb 12, 2024 | 1.4531 | 1.4534 | 1.4472 | 1.4531 | 1.4531 | - |
| Feb 9, 2024 | 1.4505 | 1.4534 | 1.4475 | 1.4505 | 1.4505 | - |
| Feb 8, 2024 | 1.4504 | 1.4519 | 1.4484 | 1.4504 | 1.4504 | - |
| Feb 7, 2024 | 1.4510 | 1.4524 | 1.4482 | 1.4510 | 1.4510 | - |
| Feb 6, 2024 | 1.4544 | 1.4547 | 1.4510 | 1.4544 | 1.4544 | - |
| Feb 5, 2024 | 1.4520 | 1.4534 | 1.4495 | 1.4520 | 1.4520 | - |
| Feb 2, 2024 | 1.4553 | 1.4569 | 1.4509 | 1.4553 | 1.4553 | - |
| Feb 1, 2024 | 1.4514 | 1.4553 | 1.4503 | 1.4514 | 1.4514 | - |
| Jan 31, 2024 | 1.4531 | 1.4570 | 1.4501 | 1.4531 | 1.4531 | - |
| Jan 30, 2024 | 1.4527 | 1.4567 | 1.4494 | 1.4527 | 1.4527 | - |
| Jan 29, 2024 | 1.4588 | 1.4594 | 1.4523 | 1.4588 | 1.4588 | - |
| Jan 26, 2024 | 1.4618 | 1.4625 | 1.4571 | 1.4618 | 1.4618 | - |
| Jan 25, 2024 | 1.4717 | 1.4734 | 1.4615 | 1.4717 | 1.4717 | - |
| Jan 24, 2024 | 1.4609 | 1.4703 | 1.4606 | 1.4609 | 1.4609 | - |
| Jan 23, 2024 | 1.4660 | 1.4692 | 1.4593 | 1.4660 | 1.4660 | - |
| Jan 22, 2024 | 1.4629 | 1.4660 | 1.4606 | 1.4632 | 1.4632 | - |
| Jan 19, 2024 | 1.4671 | 1.4686 | 1.4644 | 1.4671 | 1.4671 | - |
| Jan 18, 2024 | 1.4697 | 1.4709 | 1.4654 | 1.4697 | 1.4697 | - |
| Jan 17, 2024 | 1.4674 | 1.4715 | 1.4662 | 1.4674 | 1.4674 | - |
| Jan 16, 2024 | 1.4704 | 1.4725 | 1.4638 | 1.4704 | 1.4704 | - |
| Jan 15, 2024 | 1.4673 | 1.4724 | 1.4673 | 1.4677 | 1.4677 | - |
| Jan 12, 2024 | 1.4692 | 1.4694 | 1.4628 | 1.4692 | 1.4692 | - |
| Jan 11, 2024 | 1.4682 | 1.4718 | 1.4656 | 1.4682 | 1.4682 | - |
| Jan 10, 2024 | 1.4636 | 1.4679 | 1.4622 | 1.4636 | 1.4636 | - |
| Jan 9, 2024 | 1.4619 | 1.4675 | 1.4602 | 1.4619 | 1.4619 | - |
| Jan 8, 2024 | 1.4617 | 1.4688 | 1.4609 | 1.4617 | 1.4617 | - |
| Jan 5, 2024 | 1.4618 | 1.4642 | 1.4570 | 1.4618 | 1.4618 | - |
| Jan 4, 2024 | 1.4582 | 1.4643 | 1.4558 | 1.4582 | 1.4582 | - |
| Jan 3, 2024 | 1.4575 | 1.4611 | 1.4553 | 1.4575 | 1.4575 | - |
| Jan 2, 2024 | 1.4616 | 1.4623 | 1.4551 | 1.4616 | 1.4616 | - |
| Jan 1, 2024 | 1.4607 | 1.4622 | 1.4607 | 1.4607 | 1.4607 | - |
| Dec 29, 2023 | 1.4641 | 1.4689 | 1.4557 | 1.4641 | 1.4641 | - |
| Dec 28, 2023 | 1.4665 | 1.4718 | 1.4614 | 1.4665 | 1.4665 | - |
| Dec 27, 2023 | 1.4572 | 1.4682 | 1.4550 | 1.4572 | 1.4572 | - |
| Dec 26, 2023 | 1.4602 | 1.4622 | 1.4551 | 1.4602 | 1.4602 | - |
| Dec 25, 2023 | 1.4574 | 1.4666 | 1.4538 | 1.4574 | 1.4574 | - |
| Dec 22, 2023 | 1.4619 | 1.4647 | 1.4593 | 1.4619 | 1.4619 | - |
| Dec 21, 2023 | 1.4616 | 1.4667 | 1.4593 | 1.4616 | 1.4616 | - |
| Dec 20, 2023 | 1.4645 | 1.4645 | 1.4585 | 1.4642 | 1.4642 | - |
| Dec 19, 2023 | 1.4634 | 1.4679 | 1.4619 | 1.4634 | 1.4634 | - |
| Dec 18, 2023 | 1.4579 | 1.4643 | 1.4576 | 1.4579 | 1.4579 | - |
| Dec 15, 2023 | 1.4738 | 1.4736 | 1.4572 | 1.4738 | 1.4738 | - |
| Dec 14, 2023 | 1.4700 | 1.4762 | 1.4651 | 1.4700 | 1.4700 | - |
| Dec 13, 2023 | 1.4669 | 1.4685 | 1.4630 | 1.4669 | 1.4669 | - |
| Dec 12, 2023 | 1.4617 | 1.4686 | 1.4589 | 1.4617 | 1.4617 | - |
| Dec 11, 2023 | 1.4620 | 1.4652 | 1.4568 | 1.4620 | 1.4620 | - |
| Dec 8, 2023 | 1.4673 | 1.4673 | 1.4588 | 1.4673 | 1.4673 | - |
| Dec 7, 2023 | 1.4633 | 1.4680 | 1.4627 | 1.4633 | 1.4633 | - |
| Dec 6, 2023 | 1.4669 | 1.4670 | 1.4615 | 1.4669 | 1.4669 | - |
| Dec 5, 2023 | 1.4668 | 1.4717 | 1.4640 | 1.4668 | 1.4668 | - |
| Dec 4, 2023 | 1.4686 | 1.4734 | 1.4628 | 1.4686 | 1.4686 | - |
| Dec 1, 2023 | 1.4765 | 1.4780 | 1.4643 | 1.4765 | 1.4765 | - |
| Nov 30, 2023 | 1.4912 | 1.4924 | 1.4780 | 1.4912 | 1.4912 | - |
| Nov 29, 2023 | 1.4924 | 1.4928 | 1.4891 | 1.4924 | 1.4924 | - |
| Nov 28, 2023 | 1.4909 | 1.4945 | 1.4866 | 1.4909 | 1.4909 | - |
| Nov 27, 2023 | 1.4910 | 1.4955 | 1.4899 | 1.4910 | 1.4910 | - |
| Nov 24, 2023 | 1.4934 | 1.4948 | 1.4869 | 1.4934 | 1.4934 | - |
| Nov 23, 2023 | 1.4907 | 1.4949 | 1.4895 | 1.4907 | 1.4907 | - |
| Nov 22, 2023 | 1.4957 | 1.4984 | 1.4926 | 1.4957 | 1.4957 | - |
| Nov 21, 2023 | 1.5020 | 1.5042 | 1.4955 | 1.5020 | 1.5020 | - |
| Nov 20, 2023 | 1.4963 | 1.5036 | 1.4952 | 1.4963 | 1.4963 | - |
| Nov 17, 2023 | 1.4925 | 1.4950 | 1.4894 | 1.4925 | 1.4925 | - |
| Nov 16, 2023 | 1.4851 | 1.4978 | 1.4839 | 1.4851 | 1.4851 | - |
| Nov 15, 2023 | 1.4901 | 1.4902 | 1.4814 | 1.4901 | 1.4901 | - |
| Nov 14, 2023 | 1.4769 | 1.4904 | 1.4762 | 1.4769 | 1.4769 | - |
| Nov 13, 2023 | 1.4750 | 1.4768 | 1.4741 | 1.4750 | 1.4750 | - |
| Nov 10, 2023 | 1.4730 | 1.4782 | 1.4709 | 1.4730 | 1.4730 | - |
| Nov 9, 2023 | 1.4772 | 1.4773 | 1.4727 | 1.4772 | 1.4772 | - |
| Nov 8, 2023 | 1.4726 | 1.4789 | 1.4691 | 1.4726 | 1.4726 | - |
| Nov 7, 2023 | 1.4676 | 1.4720 | 1.4671 | 1.4676 | 1.4676 | - |
| Nov 6, 2023 | 1.4659 | 1.4697 | 1.4643 | 1.4659 | 1.4659 | - |
| Nov 3, 2023 | 1.4593 | 1.4690 | 1.4587 | 1.4593 | 1.4593 | - |
| Nov 2, 2023 | 1.4645 | 1.4718 | 1.4639 | 1.4645 | 1.4645 | - |
| Nov 1, 2023 | 1.4679 | 1.4680 | 1.4601 | 1.4679 | 1.4679 | - |
| Oct 31, 2023 | 1.4678 | 1.4747 | 1.4665 | 1.4678 | 1.4678 | - |
| Oct 30, 2023 | 1.4642 | 1.4709 | 1.4616 | 1.4642 | 1.4642 | - |
| Oct 27, 2023 | 1.4595 | 1.4688 | 1.4559 | 1.4595 | 1.4595 | - |
| Oct 26, 2023 | 1.4585 | 1.4584 | 1.4539 | 1.4585 | 1.4585 | - |
| Oct 25, 2023 | 1.4559 | 1.4600 | 1.4540 | 1.4559 | 1.4559 | - |
| Oct 24, 2023 | 1.4605 | 1.4611 | 1.4544 | 1.4605 | 1.4605 | - |
| Oct 23, 2023 | 1.4513 | 1.4568 | 1.4499 | 1.4513 | 1.4513 | - |
| Oct 20, 2023 | 1.4518 | 1.4518 | 1.4467 | 1.4518 | 1.4518 | - |
| Oct 19, 2023 | 1.4452 | 1.4524 | 1.4445 | 1.4452 | 1.4452 | - |
| Oct 18, 2023 | 1.4434 | 1.4443 | 1.4388 | 1.4434 | 1.4434 | - |
| Oct 17, 2023 | 1.4368 | 1.4448 | 1.4352 | 1.4368 | 1.4368 | - |
| Oct 16, 2023 | 1.4355 | 1.4384 | 1.4332 | 1.4355 | 1.4355 | - |
| Oct 13, 2023 | 1.4417 | 1.4439 | 1.4332 | 1.4417 | 1.4417 | - |
| Oct 12, 2023 | 1.4442 | 1.4448 | 1.4378 | 1.4442 | 1.4442 | - |
| Oct 11, 2023 | 1.4404 | 1.4453 | 1.4398 | 1.4404 | 1.4404 | - |
| Oct 10, 2023 | 1.4366 | 1.4425 | 1.4338 | 1.4366 | 1.4366 | - |
| Oct 9, 2023 | 1.4435 | 1.4437 | 1.4352 | 1.4435 | 1.4435 | - |
| Oct 6, 2023 | 1.4455 | 1.4495 | 1.4381 | 1.4455 | 1.4455 | - |
| Oct 5, 2023 | 1.4440 | 1.4489 | 1.4427 | 1.4440 | 1.4440 | - |
| Oct 4, 2023 | 1.4347 | 1.4467 | 1.4336 | 1.4347 | 1.4347 | - |
| Oct 3, 2023 | 1.4333 | 1.4395 | 1.4321 | 1.4333 | 1.4333 | - |
| Oct 2, 2023 | 1.4339 | 1.4372 | 1.4329 | 1.4339 | 1.4339 | - |
| Sep 29, 2023 | 1.4249 | 1.4327 | 1.4221 | 1.4249 | 1.4249 | - |
| Sep 28, 2023 | 1.4181 | 1.4263 | 1.4157 | 1.4181 | 1.4181 | - |
| Sep 27, 2023 | 1.4288 | 1.4296 | 1.4199 | 1.4288 | 1.4288 | - |
| Sep 26, 2023 | 1.4245 | 1.4325 | 1.4239 | 1.4245 | 1.4245 | - |
| Sep 25, 2023 | 1.4346 | 1.4362 | 1.4257 | 1.4346 | 1.4346 | - |
| Sep 22, 2023 | 1.4367 | 1.4366 | 1.4284 | 1.4367 | 1.4367 | - |
| Sep 21, 2023 | 1.4354 | 1.4397 | 1.4329 | 1.4354 | 1.4354 | - |
| Sep 20, 2023 | 1.4358 | 1.4389 | 1.4357 | 1.4358 | 1.4358 | - |
| Sep 19, 2023 | 1.4420 | 1.4419 | 1.4307 | 1.4420 | 1.4420 | - |
| Sep 18, 2023 | 1.4425 | 1.4429 | 1.4369 | 1.4425 | 1.4425 | - |
| Sep 15, 2023 | 1.4373 | 1.4456 | 1.4367 | 1.4373 | 1.4373 | - |
| Sep 14, 2023 | 1.4544 | 1.4549 | 1.4401 | 1.4544 | 1.4544 | - |
| Sep 13, 2023 | 1.4572 | 1.4588 | 1.4523 | 1.4572 | 1.4572 | - |
| Sep 12, 2023 | 1.4594 | 1.4613 | 1.4514 | 1.4594 | 1.4594 | - |
| Sep 11, 2023 | 1.4605 | 1.4614 | 1.4556 | 1.4605 | 1.4605 | - |
| Sep 8, 2023 | 1.4638 | 1.4660 | 1.4567 | 1.4638 | 1.4638 | - |
| Sep 7, 2023 | 1.4626 | 1.4647 | 1.4598 | 1.4626 | 1.4626 | - |
| Sep 6, 2023 | 1.4626 | 1.4671 | 1.4613 | 1.4626 | 1.4626 | - |
| Sep 5, 2023 | 1.4675 | 1.4702 | 1.4586 | 1.4675 | 1.4675 | - |
| Sep 4, 2023 | 1.4645 | 1.4694 | 1.4641 | 1.4645 | 1.4645 | - |
| Sep 1, 2023 | 1.4649 | 1.4730 | 1.4630 | 1.4649 | 1.4649 | - |
| Aug 31, 2023 | 1.4788 | 1.4797 | 1.4662 | 1.4788 | 1.4788 | - |
| Aug 30, 2023 | 1.4736 | 1.4823 | 1.4721 | 1.4736 | 1.4736 | - |
| Aug 29, 2023 | 1.4723 | 1.4762 | 1.4692 | 1.4723 | 1.4723 | - |
| Aug 28, 2023 | 1.4677 | 1.4717 | 1.4666 | 1.4677 | 1.4677 | - |
| Aug 25, 2023 | 1.4671 | 1.4717 | 1.4631 | 1.4671 | 1.4671 | - |
| Aug 24, 2023 | 1.4694 | 1.4718 | 1.4661 | 1.4694 | 1.4694 | - |
| Aug 23, 2023 | 1.4697 | 1.4735 | 1.4655 | 1.4697 | 1.4697 | - |
| Aug 22, 2023 | 1.4756 | 1.4783 | 1.4689 | 1.4756 | 1.4756 | - |
| Aug 21, 2023 | 1.4727 | 1.4774 | 1.4707 | 1.4727 | 1.4727 | - |
| Aug 18, 2023 | 1.4729 | 1.4756 | 1.4711 | 1.4729 | 1.4729 | - |
| Aug 17, 2023 | 1.4720 | 1.4741 | 1.4694 | 1.4720 | 1.4720 | - |
| Aug 16, 2023 | 1.4709 | 1.4760 | 1.4706 | 1.4709 | 1.4709 | - |
| Aug 15, 2023 | 1.4680 | 1.4759 | 1.4665 | 1.4680 | 1.4680 | - |
| Aug 14, 2023 | 1.4709 | 1.4738 | 1.4655 | 1.4709 | 1.4709 | - |
| Aug 11, 2023 | 1.4763 | 1.4800 | 1.4712 | 1.4763 | 1.4763 | - |
| Aug 10, 2023 | 1.4730 | 1.4793 | 1.4714 | 1.4730 | 1.4730 | - |
| Aug 9, 2023 | 1.4714 | 1.4769 | 1.4706 | 1.4714 | 1.4714 | - |
| Aug 8, 2023 | 1.4707 | 1.4769 | 1.4698 | 1.4707 | 1.4707 | - |
| Aug 7, 2023 | 1.4715 | 1.4724 | 1.4675 | 1.4715 | 1.4715 | - |
| Aug 4, 2023 | 1.4620 | 1.4743 | 1.4610 | 1.4620 | 1.4620 | - |
| Aug 3, 2023 | 1.4602 | 1.4629 | 1.4577 | 1.4602 | 1.4602 | - |
| Aug 2, 2023 | 1.4606 | 1.4628 | 1.4552 | 1.4606 | 1.4606 | - |
| Aug 1, 2023 | 1.4508 | 1.4591 | 1.4497 | 1.4508 | 1.4508 | - |
| Jul 31, 2023 | 1.4608 | 1.4612 | 1.4492 | 1.4608 | 1.4608 | - |
| Jul 28, 2023 | 1.4522 | 1.4618 | 1.4485 | 1.4522 | 1.4522 | - |
| Jul 27, 2023 | 1.4626 | 1.4701 | 1.4490 | 1.4626 | 1.4626 | - |
| Jul 26, 2023 | 1.4572 | 1.4650 | 1.4559 | 1.4572 | 1.4572 | - |
| Jul 25, 2023 | 1.4574 | 1.4585 | 1.4542 | 1.4574 | 1.4574 | - |
| Jul 24, 2023 | 1.4713 | 1.4717 | 1.4577 | 1.4713 | 1.4713 | - |
| Jul 21, 2023 | 1.4664 | 1.4709 | 1.4636 | 1.4664 | 1.4664 | - |
| Jul 20, 2023 | 1.4748 | 1.4759 | 1.4679 | 1.4748 | 1.4748 | - |
| Jul 19, 2023 | 1.4783 | 1.4804 | 1.4726 | 1.4783 | 1.4783 | - |
| Jul 18, 2023 | 1.4834 | 1.4879 | 1.4788 | 1.4834 | 1.4834 | - |
| Jul 17, 2023 | 1.4849 | 1.4872 | 1.4779 | 1.4849 | 1.4849 | - |
| Jul 14, 2023 | 1.4716 | 1.4836 | 1.4699 | 1.4716 | 1.4716 | - |
| Jul 13, 2023 | 1.4684 | 1.4727 | 1.4655 | 1.4684 | 1.4684 | - |
| Jul 12, 2023 | 1.4564 | 1.4670 | 1.4555 | 1.4564 | 1.4564 | - |
| Jul 11, 2023 | 1.4608 | 1.4620 | 1.4560 | 1.4608 | 1.4608 | - |
| Jul 10, 2023 | 1.4557 | 1.4603 | 1.4541 | 1.4557 | 1.4557 | - |
| Jul 7, 2023 | 1.4554 | 1.4567 | 1.4514 | 1.4554 | 1.4554 | - |
| Jul 6, 2023 | 1.4422 | 1.4530 | 1.4406 | 1.4422 | 1.4422 | - |
| Jul 5, 2023 | 1.4390 | 1.4475 | 1.4382 | 1.4390 | 1.4390 | - |
| Jul 4, 2023 | 1.4457 | 1.4462 | 1.4390 | 1.4457 | 1.4457 | - |
| Jul 3, 2023 | 1.4452 | 1.4469 | 1.4418 | 1.4452 | 1.4452 | - |
| Jun 30, 2023 | 1.4399 | 1.4468 | 1.4368 | 1.4399 | 1.4399 | - |
| Jun 29, 2023 | 1.4464 | 1.4501 | 1.4411 | 1.4464 | 1.4464 | - |
| Jun 28, 2023 | 1.4460 | 1.4516 | 1.4443 | 1.4460 | 1.4460 | - |
| Jun 27, 2023 | 1.4347 | 1.4458 | 1.4326 | 1.4347 | 1.4347 | - |
| Jun 26, 2023 | 1.4357 | 1.4380 | 1.4321 | 1.4357 | 1.4357 | - |
| Jun 23, 2023 | 1.4402 | 1.4424 | 1.4324 | 1.4402 | 1.4402 | - |
| Jun 22, 2023 | 1.4465 | 1.4486 | 1.4411 | 1.4465 | 1.4465 | - |
| Jun 21, 2023 | 1.4442 | 1.4461 | 1.4419 | 1.4442 | 1.4442 | - |
| Jun 20, 2023 | 1.4430 | 1.4477 | 1.4418 | 1.4430 | 1.4430 | - |
| Jun 19, 2023 | 1.4434 | 1.4467 | 1.4395 | 1.4434 | 1.4434 | - |
| Jun 16, 2023 | 1.4472 | 1.4501 | 1.4412 | 1.4472 | 1.4472 | - |
| Jun 15, 2023 | 1.4449 | 1.4498 | 1.4409 | 1.4449 | 1.4449 | - |
| Jun 14, 2023 | 1.4364 | 1.4429 | 1.4340 | 1.4364 | 1.4364 | - |
| Jun 13, 2023 | 1.4382 | 1.4437 | 1.4349 | 1.4382 | 1.4382 | - |
| Jun 12, 2023 | 1.4338 | 1.4392 | 1.4327 | 1.4338 | 1.4338 | - |
| Jun 9, 2023 | 1.4407 | 1.4413 | 1.4319 | 1.4407 | 1.4407 | - |
| Jun 8, 2023 | 1.4316 | 1.4427 | 1.4283 | 1.4316 | 1.4316 | - |
| Jun 7, 2023 | 1.4333 | 1.4379 | 1.4290 | 1.4333 | 1.4333 | - |
| Jun 6, 2023 | 1.4404 | 1.4406 | 1.4319 | 1.4404 | 1.4404 | - |
| Jun 5, 2023 | 1.4364 | 1.4424 | 1.4342 | 1.4364 | 1.4364 | - |
| Jun 2, 2023 | 1.4467 | 1.4475 | 1.4406 | 1.4467 | 1.4467 | - |
| Jun 1, 2023 | 1.4504 | 1.4538 | 1.4447 | 1.4504 | 1.4504 | - |
| May 31, 2023 | 1.4594 | 1.4610 | 1.4468 | 1.4594 | 1.4594 | - |
| May 30, 2023 | 1.4564 | 1.4611 | 1.4515 | 1.4564 | 1.4564 | - |
| May 29, 2023 | 1.4586 | 1.4603 | 1.4547 | 1.4586 | 1.4586 | - |
| May 26, 2023 | 1.4631 | 1.4649 | 1.4591 | 1.4631 | 1.4631 | - |
| May 25, 2023 | 1.4615 | 1.4629 | 1.4567 | 1.4615 | 1.4615 | - |
| May 24, 2023 | 1.4538 | 1.4636 | 1.4534 | 1.4538 | 1.4538 | - |
| May 23, 2023 | 1.4597 | 1.4617 | 1.4526 | 1.4597 | 1.4597 | - |
| May 22, 2023 | 1.4598 | 1.4624 | 1.4580 | 1.4598 | 1.4598 | - |
| May 19, 2023 | 1.4544 | 1.4628 | 1.4518 | 1.4544 | 1.4544 | - |
| May 18, 2023 | 1.4590 | 1.4604 | 1.4511 | 1.4590 | 1.4590 | - |
| May 17, 2023 | 1.4643 | 1.4660 | 1.4563 | 1.4643 | 1.4643 | - |
Related Tickers
EURUSD=X EUR/USD
1.0872
+0.02%
JPY=X USD/JPY
155.6190
+0.20%
GBPUSD=X GBP/USD
1.2706
+0.28%
AUDUSD=X AUD/USD
0.6695
+0.22%
NZDUSD=X NZD/USD
0.6136
+0.24%
EURJPY=X EUR/JPY
169.2330
+0.25%
GBPJPY=X GBP/JPY
197.7090
+0.45%
EURGBP=X EUR/GBP
0.8555
-0.24%
EURSEK=X EUR/SEK
11.6434
+0.01%
EURCHF=X EUR/CHF
0.9881
+0.38%
EURHUF=X EUR/HUF
386.2450
-0.00%
CNY=X USD/CNY
7.2229
+0.07%
HKD=X USD/HKD
7.8021
+0.02%
SGD=X USD/SGD
1.3454
+0.05%
INR=X USD/INR
83.2610
-0.22%
MXN=X USD/MXN
16.5850
-0.53%
PHP=X USD/PHP
57.6800
+0.31%
IDR=X USD/IDR
15,949.0000
+0.19%
THB=X USD/THB
36.0600
-0.30%
MYR=X USD/MYR
4.6850
+0.09%
ZAR=X USD/ZAR
18.1482
-0.16%
RUB=X USD/RUB
91.0500
+0.19%