CCY - Delayed Quote ZAR

USD/ZAR (ZAR=X)

18.1482 -0.0297 (-0.16%)
At close: 5:21 AM GMT+1
Currency in ZAR
Download
Date Open High Low Close
Adj Close
Volume
May 19, 2024 18.1475 18.1482 18.1475 18.1482 18.1482 -
May 17, 2024 18.1631 18.2908 18.1326 18.1631 18.1631 -
May 16, 2024 18.2494 18.3071 18.1755 18.2494 18.2494 -
May 15, 2024 18.3791 18.4102 18.2701 18.3791 18.3791 -
May 14, 2024 18.3418 18.4725 18.3239 18.3418 18.3418 -
May 13, 2024 18.4123 18.4461 18.2896 18.4123 18.4123 -
May 10, 2024 18.4515 18.5003 18.3760 18.4515 18.4515 -
May 9, 2024 18.5656 18.6068 18.4274 18.5656 18.5656 -
May 8, 2024 18.4957 18.6709 18.4805 18.4957 18.4957 -
May 7, 2024 18.4727 18.5569 18.4237 18.4727 18.4727 -
May 6, 2024 18.5333 18.5436 18.3655 18.5333 18.5333 -
May 3, 2024 18.5405 18.5980 18.3763 18.5405 18.5405 -
May 2, 2024 18.5437 18.6911 18.4808 18.5437 18.5437 -
May 1, 2024 18.7781 18.8019 18.5877 18.7781 18.7781 -
Apr 30, 2024 18.6303 18.8435 18.6045 18.6303 18.6303 -
Apr 29, 2024 18.7975 18.8214 18.5113 18.7975 18.7975 -
Apr 26, 2024 19.0193 19.0898 18.7240 19.0193 19.0193 -
Apr 25, 2024 19.2178 19.2299 18.9266 19.2178 19.2178 -
Apr 24, 2024 19.0933 19.2604 19.0693 19.0933 19.0933 -
Apr 23, 2024 19.1800 19.2636 19.0929 19.1800 19.1800 -
Apr 22, 2024 19.1273 19.1957 18.9462 19.1216 19.1216 -
Apr 19, 2024 19.1374 19.3787 19.0833 19.1374 19.1374 -
Apr 18, 2024 18.9809 19.1811 18.7479 18.9809 18.9809 -
Apr 17, 2024 19.0058 19.1010 18.9162 19.0058 19.0058 -
Apr 16, 2024 18.9705 19.1063 18.9492 18.9705 18.9705 -
Apr 15, 2024 18.8407 19.0484 18.7835 18.8578 18.8578 -
Apr 12, 2024 18.7098 18.9742 18.6450 18.7098 18.7098 -
Apr 11, 2024 18.7774 18.8435 18.6923 18.7774 18.7774 -
Apr 10, 2024 18.4284 18.7948 18.4150 18.4284 18.4284 -
Apr 9, 2024 18.6309 18.6422 18.4124 18.6309 18.6309 -
Apr 8, 2024 18.7122 18.7427 18.5272 18.7122 18.7122 -
Apr 5, 2024 18.6768 18.7627 18.5751 18.6768 18.6768 -
Apr 4, 2024 18.6525 18.7118 18.5620 18.6525 18.6525 -
Apr 3, 2024 18.7579 18.8549 18.6630 18.7579 18.7579 -
Apr 2, 2024 18.9447 18.9549 18.7550 18.9447 18.9447 -
Apr 1, 2024 18.8483 19.0209 18.7788 18.8483 18.8483 -
Mar 29, 2024 18.8967 18.9347 18.8201 18.8967 18.8967 -
Mar 28, 2024 18.9245 19.0996 18.8914 18.9245 18.9245 -
Mar 27, 2024 18.9604 18.9998 18.8638 18.9604 18.9604 -
Mar 26, 2024 18.8857 18.9975 18.8263 18.8857 18.8857 -
Mar 25, 2024 18.9852 19.0309 18.8511 18.9852 18.9852 -
Mar 22, 2024 18.8191 19.0608 18.7860 18.8191 18.8191 -
Mar 21, 2024 18.6723 18.8680 18.6384 18.6723 18.6723 -
Mar 20, 2024 18.9088 18.9629 18.7748 18.9088 18.9088 -
Mar 19, 2024 18.9433 19.0269 18.8908 18.9433 18.9433 -
Mar 18, 2024 18.7498 18.9955 18.7341 18.7498 18.7498 -
Mar 15, 2024 18.7306 18.7767 18.6287 18.7306 18.7306 -
Mar 14, 2024 18.5537 18.7864 18.5245 18.5537 18.5537 -
Mar 13, 2024 18.6505 18.7312 18.5571 18.6505 18.6505 -
Mar 12, 2024 18.6527 18.7611 18.5388 18.6527 18.6527 -
Mar 11, 2024 18.7979 18.7987 18.6203 18.7979 18.7979 -
Mar 8, 2024 18.6639 18.7545 18.5843 18.6639 18.6639 -
Mar 7, 2024 18.7754 18.8669 18.6687 18.7754 18.7754 -
Mar 6, 2024 18.9407 18.9931 18.7792 18.9407 18.9407 -
Mar 5, 2024 19.0303 19.0916 18.8938 19.0303 19.0303 -
Mar 4, 2024 19.0770 19.1166 18.9959 19.0770 19.0770 -
Mar 1, 2024 19.1804 19.2424 19.0099 19.1804 19.1804 -
Feb 29, 2024 19.2531 19.3191 19.1462 19.2531 19.2531 -
Feb 28, 2024 19.0694 19.3154 19.0345 19.0694 19.0694 -
Feb 27, 2024 19.2126 19.3188 19.0626 19.2126 19.2126 -
Feb 26, 2024 19.2988 19.3558 19.2456 19.3058 19.3058 -
Feb 23, 2024 19.1478 19.3794 19.0889 19.1478 19.1478 -
Feb 22, 2024 18.8961 19.1817 18.8136 18.8961 18.8961 -
Feb 21, 2024 18.9065 18.9382 18.7538 18.9065 18.9065 -
Feb 20, 2024 18.9393 19.0742 18.7897 18.9393 18.9393 -
Feb 19, 2024 18.8241 19.0003 18.8241 18.8251 18.8251 -
Feb 16, 2024 18.9395 18.9813 18.8478 18.9395 18.9395 -
Feb 15, 2024 19.0286 19.0717 18.9264 19.0286 19.0286 -
Feb 14, 2024 19.0766 19.1874 18.9730 19.0766 19.0766 -
Feb 13, 2024 18.8986 19.1298 18.7876 18.8986 18.8986 -
Feb 12, 2024 18.9760 19.0584 18.9247 18.9760 18.9760 -
Feb 9, 2024 18.9664 19.0530 18.9067 18.9664 18.9664 -
Feb 8, 2024 18.8987 19.0012 18.8372 18.8987 18.8987 -
Feb 7, 2024 18.8176 18.9393 18.7691 18.8176 18.8176 -
Feb 6, 2024 19.0489 19.0772 18.8486 19.0489 19.0489 -
Feb 5, 2024 18.8823 19.1045 18.8603 18.8823 18.8823 -
Feb 2, 2024 18.5653 18.9259 18.5254 18.5653 18.5653 -
Feb 1, 2024 18.6135 18.7739 18.5598 18.6135 18.6135 -
Jan 31, 2024 18.7793 18.8446 18.5819 18.7793 18.7793 -
Jan 30, 2024 18.7785 18.9115 18.7758 18.7785 18.7785 -
Jan 29, 2024 18.7570 18.8269 18.7328 18.7570 18.7570 -
Jan 26, 2024 18.8804 18.9483 18.7233 18.8804 18.8804 -
Jan 25, 2024 18.8780 18.9417 18.8020 18.8780 18.8780 -
Jan 24, 2024 18.9132 19.0569 18.7908 18.9132 18.9132 -
Jan 23, 2024 19.1933 19.2062 18.9827 19.1933 19.1933 -
Jan 22, 2024 19.0099 19.2010 18.9919 19.0089 19.0089 -
Jan 19, 2024 18.9211 19.0793 18.8893 18.9211 18.9211 -
Jan 18, 2024 19.0792 19.0556 18.8728 19.0792 19.0792 -
Jan 17, 2024 18.9591 19.1839 18.9295 18.9591 18.9591 -
Jan 16, 2024 18.6491 18.9854 18.6889 18.6491 18.6491 -
Jan 15, 2024 18.6066 18.7090 18.5956 18.6066 18.6066 -
Jan 12, 2024 18.6451 18.6887 18.5317 18.6451 18.6451 -
Jan 11, 2024 18.6318 18.7312 18.5702 18.6318 18.6318 -
Jan 10, 2024 18.6388 18.7494 18.5928 18.6388 18.6388 -
Jan 9, 2024 18.5642 18.7169 18.5227 18.5642 18.5642 -
Jan 8, 2024 18.6703 18.8037 18.5537 18.6703 18.6703 -
Jan 5, 2024 18.6869 18.9497 18.5890 18.6869 18.6869 -
Jan 4, 2024 18.6743 18.7600 18.5989 18.6743 18.6743 -
Jan 3, 2024 18.5556 18.8296 18.5111 18.5556 18.5556 -
Jan 2, 2024 18.3004 18.5894 18.2249 18.3004 18.3004 -
Jan 1, 2024 18.2696 18.3466 18.2690 18.2696 18.2696 -
Dec 29, 2023 18.5673 18.5890 18.2651 18.5673 18.5673 -
Dec 28, 2023 18.3481 18.6022 18.2978 18.3481 18.3481 -
Dec 27, 2023 18.6490 18.6689 18.3285 18.6490 18.6490 -
Dec 26, 2023 18.4462 18.7353 18.4065 18.4462 18.4462 -
Dec 25, 2023 18.4666 18.4907 17.9719 18.4666 18.4666 -
Dec 22, 2023 18.3400 18.5288 18.2390 18.1632 18.1632 -
Dec 21, 2023 18.2523 18.3913 18.2052 18.2523 18.2523 -
Dec 20, 2023 18.3251 18.3968 18.2223 18.3251 18.3251 -
Dec 19, 2023 18.5780 18.6128 18.3138 18.5770 18.5770 -
Dec 18, 2023 18.2868 18.6591 18.2416 18.2868 18.2868 -
Dec 15, 2023 18.3128 18.4170 18.1010 18.3128 18.3128 -
Dec 14, 2023 18.6524 18.7075 18.2811 18.6524 18.6524 -
Dec 13, 2023 18.9243 19.0977 18.7363 18.9243 18.9243 -
Dec 12, 2023 19.0725 19.0827 18.8405 19.0725 19.0725 -
Dec 11, 2023 18.9040 19.1373 18.8876 18.9040 18.9040 -
Dec 8, 2023 18.8059 18.9802 18.7275 18.8059 18.8059 -
Dec 7, 2023 18.9606 18.9884 18.7253 18.9606 18.9606 -
Dec 6, 2023 18.9490 18.9948 18.8101 18.9490 18.9490 -
Dec 5, 2023 18.7972 19.0203 18.7426 18.7972 18.7972 -
Dec 4, 2023 18.5884 18.8508 18.5847 18.5884 18.5884 -
Dec 1, 2023 18.8386 18.8753 18.5991 18.8386 18.8386 -
Nov 30, 2023 18.7293 18.9642 18.6686 18.7293 18.7293 -
Nov 29, 2023 18.5728 18.6915 18.4597 18.5728 18.5728 -
Nov 28, 2023 18.6429 18.7524 18.5828 18.6429 18.6429 -
Nov 27, 2023 18.7829 18.8438 18.6185 18.7829 18.7829 -
Nov 24, 2023 18.8064 18.9536 18.7538 18.8064 18.8064 -
Nov 23, 2023 18.8706 18.8767 18.6997 18.8706 18.8706 -
Nov 22, 2023 18.6073 18.8732 18.5483 18.6073 18.6073 -
Nov 21, 2023 18.3238 18.5737 18.2587 18.3238 18.3238 -
Nov 20, 2023 18.3336 18.4486 18.2238 18.3336 18.3336 -
Nov 17, 2023 18.3648 18.4303 18.2498 18.3648 18.3648 -
Nov 16, 2023 18.1791 18.4194 18.1445 18.1791 18.1791 -
Nov 15, 2023 18.2215 18.2639 18.0950 18.2215 18.2215 -
Nov 14, 2023 18.6744 18.7774 18.3062 18.6744 18.6744 -
Nov 13, 2023 18.7264 18.8009 18.6436 18.7264 18.7264 -
Nov 10, 2023 18.6537 18.7987 18.6204 18.6537 18.6537 -
Nov 9, 2023 18.4819 18.6528 18.4342 18.4819 18.4819 -
Nov 8, 2023 18.3335 18.5386 18.2991 18.3335 18.3335 -
Nov 7, 2023 18.2901 18.4281 18.2786 18.2901 18.2901 -
Nov 6, 2023 18.2629 18.3577 18.1613 18.2629 18.2629 -
Nov 3, 2023 18.4021 18.4706 18.2171 18.4021 18.4021 -
Nov 2, 2023 18.4473 18.5237 18.3121 18.4473 18.4473 -
Nov 1, 2023 18.6178 18.7448 18.5382 18.6178 18.6178 -
Oct 31, 2023 18.8347 18.9402 18.6543 18.8347 18.8347 -
Oct 30, 2023 18.7654 18.8514 18.7405 18.7654 18.7654 -
Oct 27, 2023 18.9327 18.9628 18.7427 18.9327 18.9327 -
Oct 26, 2023 19.1270 19.2692 18.9465 19.1270 19.1270 -
Oct 25, 2023 19.0099 19.1928 18.9799 19.0099 19.0099 -
Oct 24, 2023 18.9511 19.1325 18.8430 18.9511 18.9511 -
Oct 23, 2023 18.9705 19.1390 18.8997 18.9705 18.9705 -
Oct 20, 2023 19.0015 19.1450 18.9162 19.0015 19.0015 -
Oct 19, 2023 18.9718 19.1528 18.9383 18.9718 18.9718 -
Oct 18, 2023 18.7939 19.0742 18.6938 18.7939 18.7939 -
Oct 17, 2023 18.7748 18.9142 18.7084 18.7748 18.7748 -
Oct 16, 2023 18.9718 18.9986 18.7678 18.9718 18.9718 -
Oct 13, 2023 19.0116 19.0375 18.8379 19.0116 19.0116 -
Oct 12, 2023 18.8098 19.0016 18.7644 18.8098 18.8098 -
Oct 11, 2023 19.0003 19.0643 18.7879 19.0003 19.0003 -
Oct 10, 2023 19.1389 19.3568 19.0093 19.1389 19.1389 -
Oct 9, 2023 19.3567 19.4417 19.2837 19.3567 19.3567 -
Oct 6, 2023 19.5073 19.6348 19.2522 19.5073 19.5073 -
Oct 5, 2023 19.3196 19.6363 19.2620 19.3196 19.3196 -
Oct 4, 2023 19.2981 19.4302 19.1701 19.2981 19.2981 -
Oct 3, 2023 19.2120 19.3757 19.2043 19.2120 19.2120 -
Oct 2, 2023 18.8792 19.1969 18.8574 18.8792 18.8792 -
Sep 29, 2023 18.9727 19.0174 18.7588 18.9727 18.9727 -
Sep 28, 2023 19.1984 19.2551 18.9701 19.1984 19.1984 -
Sep 27, 2023 19.0611 19.2113 19.0240 19.0611 19.0611 -
Sep 26, 2023 18.7663 19.0582 18.7524 18.7663 18.7663 -
Sep 25, 2023 18.7410 18.8482 18.7012 18.7410 18.7410 -
Sep 22, 2023 18.9504 18.9656 18.6955 18.9504 18.9504 -
Sep 21, 2023 18.8504 19.0244 18.8011 18.8504 18.8504 -
Sep 20, 2023 18.9050 18.9826 18.7312 18.9050 18.9050 -
Sep 19, 2023 19.0057 19.0467 18.9097 19.0057 19.0057 -
Sep 18, 2023 18.9770 19.0872 18.9287 18.9770 18.9770 -
Sep 15, 2023 19.0267 19.1045 18.9451 19.0267 19.0267 -
Sep 14, 2023 18.8076 18.9990 18.7492 18.8076 18.8076 -
Sep 13, 2023 18.9231 18.9623 18.7488 18.9231 18.9231 -
Sep 12, 2023 18.8415 19.0385 18.8422 18.8415 18.8415 -
Sep 11, 2023 19.0642 19.1123 18.8237 19.0642 19.0642 -
Sep 8, 2023 19.1308 19.1762 19.0235 19.1308 19.1308 -
Sep 7, 2023 19.2022 19.2667 19.1096 19.2022 19.2022 -
Sep 6, 2023 19.1178 19.3293 19.0902 19.1178 19.1178 -
Sep 5, 2023 19.0981 19.2782 19.1024 19.0981 19.0981 -
Sep 4, 2023 18.7969 19.0732 18.7317 18.7969 18.7969 -
Sep 1, 2023 18.8311 18.8914 18.6294 18.8311 18.8311 -
Aug 31, 2023 18.6939 18.9356 18.6514 18.6939 18.6939 -
Aug 30, 2023 18.4483 18.6194 18.4682 18.4483 18.4483 -
Aug 29, 2023 18.5878 18.6640 18.4270 18.5543 18.5543 -
Aug 28, 2023 18.5822 18.7421 18.5255 18.6183 18.6183 -
Aug 25, 2023 18.7906 18.8812 18.5368 18.7906 18.7906 -
Aug 24, 2023 18.4541 18.7924 18.4490 18.4541 18.4541 -
Aug 23, 2023 18.7700 18.7999 18.4184 18.7700 18.7700 -
Aug 22, 2023 18.9400 18.9910 18.7164 18.9400 18.9400 -
Aug 21, 2023 18.9672 19.0705 18.9347 18.9672 18.9672 -
Aug 18, 2023 19.0514 19.1537 18.9206 19.0514 19.0514 -
Aug 17, 2023 19.1745 19.2453 18.9531 19.1745 19.1745 -
Aug 16, 2023 19.1377 19.1984 18.9989 19.1377 19.1377 -
Aug 15, 2023 19.0649 19.2923 18.9969 19.0649 19.0649 -
Aug 14, 2023 18.9232 19.1606 18.9146 18.9232 18.9232 -
Aug 11, 2023 18.8199 18.9502 18.7948 18.8199 18.8199 -
Aug 10, 2023 18.9514 19.0019 18.6625 18.9514 18.9514 -
Aug 9, 2023 18.9075 19.0804 18.8288 18.9075 18.9075 -
Aug 8, 2023 18.6968 18.9990 18.6091 18.6968 18.6968 -
Aug 7, 2023 18.4388 18.7422 18.4252 18.4388 18.4388 -
Aug 4, 2023 18.6390 18.7440 18.3758 18.6390 18.6390 -
Aug 3, 2023 18.4427 18.7724 18.3924 18.4427 18.4427 -
Aug 2, 2023 18.2402 18.5760 18.2432 18.2402 18.2402 -
Aug 1, 2023 17.8552 18.2724 17.8457 17.8552 17.8552 -
Jul 31, 2023 17.5980 17.8152 17.5039 17.5980 17.5980 -
Jul 28, 2023 17.7890 17.9668 17.5311 17.7890 17.7890 -
Jul 27, 2023 17.6101 17.7410 17.4198 17.6101 17.6101 -
Jul 26, 2023 17.5205 17.7188 17.5328 17.5205 17.5205 -
Jul 25, 2023 17.7251 17.7448 17.5203 17.7251 17.7251 -
Jul 24, 2023 17.9401 18.0426 17.7247 17.9401 17.9401 -
Jul 21, 2023 17.9099 18.0630 17.8481 17.9099 17.9099 -
Jul 20, 2023 17.8337 17.9783 17.7262 17.8337 17.8337 -
Jul 19, 2023 17.8645 17.9737 17.8173 17.8645 17.8645 -
Jul 18, 2023 18.0202 18.0354 17.8021 18.0202 18.0202 -
Jul 17, 2023 18.0802 18.1916 17.9871 18.0789 18.0789 -
Jul 14, 2023 17.9123 18.1688 17.8950 17.9123 17.9123 -
Jul 13, 2023 18.1227 18.1791 17.9071 18.1227 18.1227 -
Jul 12, 2023 18.4482 18.5161 18.1554 18.4482 18.4482 -
Jul 11, 2023 18.7699 18.8004 18.5182 18.7699 18.7699 -
Jul 10, 2023 18.8210 18.9531 18.7473 18.8070 18.8070 -
Jul 7, 2023 19.0849 19.1472 18.8050 19.0849 19.0849 -
Jul 6, 2023 18.7585 19.1406 18.7412 18.7585 18.7585 -
Jul 5, 2023 18.6313 18.8172 18.6288 18.6313 18.6313 -
Jul 4, 2023 18.7363 18.7828 18.5985 18.7363 18.7363 -
Jul 3, 2023 18.8276 18.8667 18.6510 18.8263 18.8263 -
Jun 30, 2023 18.7495 19.0363 18.6849 18.7495 18.7495 -
Jun 29, 2023 18.6238 18.8770 18.6267 18.6238 18.6238 -
Jun 28, 2023 18.5083 18.7425 18.5031 18.5083 18.5083 -
Jun 27, 2023 18.6457 18.6593 18.4200 18.6457 18.6457 -
Jun 26, 2023 18.7320 18.7438 18.5425 18.7320 18.7320 -
Jun 23, 2023 18.4950 18.7682 18.4973 18.4950 18.4950 -
Jun 22, 2023 18.2879 18.5276 18.3026 18.2879 18.2879 -
Jun 21, 2023 18.3689 18.4489 18.3112 18.3689 18.3689 -
Jun 20, 2023 18.1478 18.4576 18.1264 18.1478 18.1478 -
Jun 19, 2023 18.1996 18.2693 18.1238 18.1996 18.1996 -
Jun 16, 2023 18.1940 18.2631 18.1165 18.1940 18.1940 -
Jun 15, 2023 18.3006 18.4671 18.2367 18.3006 18.3006 -
Jun 14, 2023 18.6002 18.6505 18.2384 18.6002 18.6002 -
Jun 13, 2023 18.5460 18.6704 18.2576 18.5460 18.5460 -
Jun 12, 2023 18.6819 18.7481 18.5091 18.6819 18.6819 -
Jun 9, 2023 18.8221 18.8995 18.6919 18.8221 18.8221 -
Jun 8, 2023 19.0674 19.1023 18.7976 19.0674 19.0674 -
Jun 7, 2023 19.1688 19.2997 18.9701 19.1688 19.1688 -
Jun 6, 2023 19.2412 19.3358 19.1737 19.2412 19.2412 -
Jun 5, 2023 19.5160 19.5593 19.2290 19.5160 19.5160 -
Jun 2, 2023 19.6109 19.6528 19.3962 19.6109 19.6109 -
Jun 1, 2023 19.6950 19.9128 19.5723 19.6950 19.6950 -
May 31, 2023 19.6529 19.8446 19.6589 19.6529 19.6529 -
May 30, 2023 19.6300 19.8639 19.6320 19.6300 19.6300 -
May 29, 2023 19.6448 19.7310 19.6082 19.6448 19.6448 -
May 26, 2023 19.7745 19.8087 19.5340 19.7745 19.7745 -
May 25, 2023 19.2271 19.7772 19.2196 19.2271 19.2271 -
May 24, 2023 19.1668 19.3051 19.1245 19.1668 19.1668 -
May 23, 2023 19.2485 19.3135 19.1634 19.2485 19.2485 -
May 22, 2023 19.4120 19.4980 19.2017 19.4120 19.4120 -
May 19, 2023 19.3039 19.5196 19.2404 19.3039 19.3039 -
May 18, 2023 19.2333 19.4887 19.2478 19.2333 19.2333 -
May 17, 2023 19.0496 19.3735 19.0462 19.0496 19.0496 -

Related Tickers

EURUSD=X EUR/USD
1.0872
+0.02%
 
JPY=X USD/JPY
155.6190
+0.20%
 
GBPUSD=X GBP/USD
1.2706
+0.28%
 
AUDUSD=X AUD/USD
0.6695
+0.22%
 
NZDUSD=X NZD/USD
0.6136
+0.24%
 
EURJPY=X EUR/JPY
169.2330
+0.25%
 
GBPJPY=X GBP/JPY
197.7090
+0.45%
 
EURGBP=X EUR/GBP
0.8555
-0.24%
 
EURCAD=X EUR/CAD
1.4787
-0.05%
 
EURSEK=X EUR/SEK
11.6434
+0.01%
 
EURCHF=X EUR/CHF
0.9881
+0.38%
 
EURHUF=X EUR/HUF
386.2450
-0.00%
 
CNY=X USD/CNY
7.2229
+0.07%
 
HKD=X USD/HKD
7.8021
+0.02%
 
SGD=X USD/SGD
1.3454
+0.05%
 
INR=X USD/INR
83.2610
-0.22%
 
MXN=X USD/MXN
16.5850
-0.53%
 
PHP=X USD/PHP
57.6800
+0.31%
 
IDR=X USD/IDR
15,949.0000
+0.19%
 
THB=X USD/THB
36.0600
-0.30%
 
MYR=X USD/MYR
4.6850
+0.09%
 
RUB=X USD/RUB
91.0500
+0.19%