CCY - Delayed Quote CHF

EUR/CHF (EURCHF=X)

0.9881 +0.0038 (+0.38%)
At close: 5:21 AM GMT+1
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
May 19, 2024 0.9881 0.9881 0.9881 0.9881 0.9881 -
May 17, 2024 0.9847 0.9869 0.9847 0.9847 0.9847 -
May 16, 2024 0.9806 0.9837 0.9787 0.9806 0.9806 -
May 15, 2024 0.9806 0.9824 0.9795 0.9806 0.9806 -
May 14, 2024 0.9798 0.9810 0.9786 0.9798 0.9798 -
May 13, 2024 0.9763 0.9798 0.9760 0.9763 0.9763 -
May 10, 2024 0.9767 0.9779 0.9760 0.9767 0.9767 -
May 9, 2024 0.9758 0.9774 0.9752 0.9758 0.9758 -
May 8, 2024 0.9768 0.9771 0.9757 0.9768 0.9768 -
May 7, 2024 0.9762 0.9777 0.9754 0.9762 0.9762 -
May 6, 2024 0.9746 0.9764 0.9737 0.9746 0.9746 -
May 3, 2024 0.9762 0.9766 0.9731 0.9762 0.9762 -
May 2, 2024 0.9822 0.9826 0.9746 0.9822 0.9822 -
May 1, 2024 0.9808 0.9832 0.9804 0.9808 0.9808 -
Apr 30, 2024 0.9760 0.9811 0.9753 0.9760 0.9760 -
Apr 29, 2024 0.9783 0.9796 0.9754 0.9783 0.9783 -
Apr 26, 2024 0.9789 0.9797 0.9763 0.9789 0.9789 -
Apr 25, 2024 0.9784 0.9798 0.9772 0.9784 0.9784 -
Apr 24, 2024 0.9758 0.9777 0.9748 0.9758 0.9758 -
Apr 23, 2024 0.9715 0.9751 0.9711 0.9715 0.9715 -
Apr 22, 2024 0.9711 0.9727 0.9690 0.9710 0.9710 -
Apr 19, 2024 0.9711 0.9711 0.9571 0.9711 0.9711 -
Apr 18, 2024 0.9715 0.9722 0.9694 0.9715 0.9715 -
Apr 17, 2024 0.9692 0.9711 0.9675 0.9692 0.9692 -
Apr 16, 2024 0.9688 0.9721 0.9682 0.9688 0.9688 -
Apr 15, 2024 0.9730 0.9740 0.9707 0.9730 0.9730 -
Apr 12, 2024 0.9759 0.9763 0.9679 0.9759 0.9759 -
Apr 11, 2024 0.9807 0.9820 0.9749 0.9807 0.9807 -
Apr 10, 2024 0.9806 0.9819 0.9793 0.9806 0.9806 -
Apr 9, 2024 0.9830 0.9833 0.9804 0.9830 0.9830 -
Apr 8, 2024 0.9780 0.9830 0.9779 0.9780 0.9780 -
Apr 5, 2024 0.9769 0.9801 0.9746 0.9769 0.9769 -
Apr 4, 2024 0.9786 0.9849 0.9785 0.9786 0.9786 -
Apr 3, 2024 0.9776 0.9807 0.9774 0.9776 0.9776 -
Apr 2, 2024 0.9717 0.9770 0.9716 0.9717 0.9717 -
Apr 1, 2024 0.9735 0.9736 0.9716 0.9735 0.9735 -
Mar 29, 2024 0.9724 0.9744 0.9688 0.9724 0.9724 -
Mar 28, 2024 0.9792 0.9800 0.9727 0.9792 0.9792 -
Mar 27, 2024 0.9788 0.9819 0.9780 0.9788 0.9788 -
Mar 26, 2024 0.9748 0.9813 0.9747 0.9748 0.9748 -
Mar 25, 2024 0.9701 0.9736 0.9701 0.9701 0.9701 -
Mar 22, 2024 0.9750 0.9756 0.9710 0.9750 0.9750 -
Mar 21, 2024 0.9686 0.9787 0.9666 0.9686 0.9686 -
Mar 20, 2024 0.9652 0.9676 0.9650 0.9652 0.9652 -
Mar 19, 2024 0.9650 0.9664 0.9621 0.9650 0.9650 -
Mar 18, 2024 0.9616 0.9648 0.9613 0.9616 0.9616 -
Mar 15, 2024 0.9623 0.9630 0.9604 0.9623 0.9623 -
Mar 14, 2024 0.9621 0.9628 0.9607 0.9621 0.9621 -
Mar 13, 2024 0.9587 0.9609 0.9585 0.9587 0.9587 -
Mar 12, 2024 0.9589 0.9597 0.9571 0.9590 0.9590 -
Mar 11, 2024 0.9602 0.9604 0.9577 0.9602 0.9602 -
Mar 8, 2024 0.9607 0.9608 0.9574 0.9607 0.9607 -
Mar 7, 2024 0.9614 0.9619 0.9560 0.9614 0.9614 -
Mar 6, 2024 0.9592 0.9632 0.9592 0.9592 0.9592 -
Mar 5, 2024 0.9608 0.9618 0.9594 0.9608 0.9608 -
Mar 4, 2024 0.9577 0.9620 0.9556 0.9577 0.9577 -
Mar 1, 2024 0.9557 0.9604 0.9555 0.9557 0.9557 -
Feb 29, 2024 0.9524 0.9548 0.9515 0.9523 0.9523 -
Feb 28, 2024 0.9530 0.9538 0.9512 0.9530 0.9530 -
Feb 27, 2024 0.9549 0.9557 0.9534 0.9548 0.9548 -
Feb 26, 2024 0.9534 0.9556 0.9532 0.9535 0.9535 -
Feb 23, 2024 0.9527 0.9542 0.9516 0.9527 0.9527 -
Feb 22, 2024 0.9513 0.9536 0.9498 0.9513 0.9513 -
Feb 21, 2024 0.9533 0.9533 0.9501 0.9533 0.9533 -
Feb 20, 2024 0.9513 0.9529 0.9504 0.9513 0.9513 -
Feb 19, 2024 0.9497 0.9505 0.9485 0.9498 0.9498 -
Feb 16, 2024 0.9478 0.9494 0.9476 0.9478 0.9478 -
Feb 15, 2024 0.9499 0.9505 0.9471 0.9499 0.9499 -
Feb 14, 2024 0.9503 0.9509 0.9490 0.9503 0.9503 -
Feb 13, 2024 0.9434 0.9510 0.9429 0.9433 0.9433 -
Feb 12, 2024 0.9439 0.9442 0.9414 0.9439 0.9439 -
Feb 9, 2024 0.9413 0.9439 0.9412 0.9413 0.9413 -
Feb 8, 2024 0.9420 0.9424 0.9397 0.9420 0.9420 -
Feb 7, 2024 0.9353 0.9404 0.9353 0.9353 0.9353 -
Feb 6, 2024 0.9352 0.9381 0.9346 0.9352 0.9352 -
Feb 5, 2024 0.9346 0.9362 0.9338 0.9346 0.9346 -
Feb 2, 2024 0.9326 0.9358 0.9309 0.9326 0.9326 -
Feb 1, 2024 0.9316 0.9340 0.9306 0.9316 0.9316 -
Jan 31, 2024 0.9345 0.9361 0.9307 0.9345 0.9345 -
Jan 30, 2024 0.9331 0.9365 0.9315 0.9331 0.9331 -
Jan 29, 2024 0.9370 0.9372 0.9321 0.9370 0.9370 -
Jan 26, 2024 0.9404 0.9406 0.9365 0.9404 0.9404 -
Jan 25, 2024 0.9391 0.9424 0.9391 0.9391 0.9391 -
Jan 24, 2024 0.9442 0.9447 0.9404 0.9442 0.9442 -
Jan 23, 2024 0.9454 0.9459 0.9436 0.9454 0.9454 -
Jan 22, 2024 0.9459 0.9472 0.9447 0.9459 0.9459 -
Jan 19, 2024 0.9444 0.9466 0.9442 0.9444 0.9444 -
Jan 18, 2024 0.9408 0.9436 0.9406 0.9408 0.9408 -
Jan 17, 2024 0.9372 0.9421 0.9358 0.9372 0.9372 -
Jan 16, 2024 0.9369 0.9388 0.9350 0.9369 0.9369 -
Jan 15, 2024 0.9341 0.9363 0.9339 0.9340 0.9340 -
Jan 12, 2024 0.9345 0.9363 0.9325 0.9345 0.9345 -
Jan 11, 2024 0.9334 0.9370 0.9320 0.9334 0.9334 -
Jan 10, 2024 0.9319 0.9339 0.9312 0.9319 0.9319 -
Jan 9, 2024 0.9287 0.9319 0.9279 0.9287 0.9287 -
Jan 8, 2024 0.9308 0.9319 0.9283 0.9308 0.9308 -
Jan 5, 2024 0.9306 0.9325 0.9288 0.9306 0.9306 -
Jan 4, 2024 0.9277 0.9330 0.9270 0.9277 0.9277 -
Jan 3, 2024 0.9302 0.9339 0.9291 0.9302 0.9302 -
Jan 2, 2024 0.9292 0.9339 0.9282 0.9292 0.9292 -
Jan 1, 2024 0.9284 0.9601 0.9275 0.9284 0.9284 -
Dec 29, 2023 0.9335 0.9335 0.9254 0.9335 0.9335 -
Dec 28, 2023 0.9358 0.9359 0.9257 0.9358 0.9358 -
Dec 27, 2023 0.9427 0.9444 0.9353 0.9427 0.9427 -
Dec 26, 2023 0.9432 0.9447 0.9418 0.9432 0.9432 -
Dec 25, 2023 0.9422 0.9659 0.9030 0.9422 0.9422 -
Dec 22, 2023 0.9424 0.9429 0.9398 0.9424 0.9424 -
Dec 21, 2023 0.9440 0.9450 0.9411 0.9440 0.9440 -
Dec 20, 2023 0.9449 0.9462 0.9427 0.9451 0.9451 -
Dec 19, 2023 0.9472 0.9488 0.9439 0.9472 0.9472 -
Dec 18, 2023 0.9486 0.9499 0.9459 0.9486 0.9486 -
Dec 15, 2023 0.9533 0.9541 0.9456 0.9533 0.9533 -
Dec 14, 2023 0.9478 0.9543 0.9455 0.9478 0.9478 -
Dec 13, 2023 0.9450 0.9469 0.9437 0.9450 0.9450 -
Dec 12, 2023 0.9454 0.9479 0.9435 0.9454 0.9454 -
Dec 11, 2023 0.9469 0.9487 0.9445 0.9469 0.9469 -
Dec 8, 2023 0.9447 0.9475 0.9429 0.9447 0.9447 -
Dec 7, 2023 0.9416 0.9460 0.9403 0.9416 0.9416 -
Dec 6, 2023 0.9444 0.9448 0.9424 0.9444 0.9444 -
Dec 5, 2023 0.9454 0.9468 0.9439 0.9454 0.9454 -
Dec 4, 2023 0.9449 0.9505 0.9439 0.9449 0.9449 -
Dec 1, 2023 0.9527 0.9544 0.9451 0.9527 0.9527 -
Nov 30, 2023 0.9584 0.9585 0.9481 0.9584 0.9584 -
Nov 29, 2023 0.9651 0.9651 0.9597 0.9651 0.9651 -
Nov 28, 2023 0.9644 0.9655 0.9631 0.9644 0.9644 -
Nov 27, 2023 0.9652 0.9659 0.9622 0.9652 0.9652 -
Nov 24, 2023 0.9645 0.9651 0.9633 0.9645 0.9645 -
Nov 23, 2023 0.9625 0.9653 0.9620 0.9625 0.9625 -
Nov 22, 2023 0.9644 0.9648 0.9622 0.9644 0.9644 -
Nov 21, 2023 0.9679 0.9685 0.9645 0.9679 0.9679 -
Nov 20, 2023 0.9663 0.9678 0.9648 0.9663 0.9663 -
Nov 17, 2023 0.9642 0.9654 0.9623 0.9642 0.9642 -
Nov 16, 2023 0.9629 0.9656 0.9625 0.9629 0.9629 -
Nov 15, 2023 0.9672 0.9675 0.9623 0.9672 0.9672 -
Nov 14, 2023 0.9645 0.9678 0.9643 0.9645 0.9645 -
Nov 13, 2023 0.9642 0.9660 0.9636 0.9642 0.9642 -
Nov 10, 2023 0.9634 0.9643 0.9619 0.9634 0.9634 -
Nov 9, 2023 0.9629 0.9646 0.9618 0.9629 0.9629 -
Nov 8, 2023 0.9626 0.9634 0.9597 0.9626 0.9626 -
Nov 7, 2023 0.9638 0.9648 0.9609 0.9638 0.9638 -
Nov 6, 2023 0.9649 0.9653 0.9626 0.9649 0.9649 -
Nov 3, 2023 0.9619 0.9646 0.9615 0.9619 0.9619 -
Nov 2, 2023 0.9587 0.9630 0.9565 0.9587 0.9587 -
Nov 1, 2023 0.9624 0.9627 0.9567 0.9624 0.9624 -
Oct 31, 2023 0.9574 0.9624 0.9556 0.9575 0.9575 -
Oct 30, 2023 0.9531 0.9583 0.9525 0.9531 0.9531 -
Oct 27, 2023 0.9495 0.9565 0.9487 0.9495 0.9495 -
Oct 26, 2023 0.9474 0.9492 0.9459 0.9474 0.9474 -
Oct 25, 2023 0.9462 0.9483 0.9455 0.9462 0.9462 -
Oct 24, 2023 0.9504 0.9516 0.9462 0.9504 0.9504 -
Oct 23, 2023 0.9459 0.9498 0.9450 0.9459 0.9459 -
Oct 20, 2023 0.9439 0.9452 0.9417 0.9439 0.9439 -
Oct 19, 2023 0.9471 0.9483 0.9460 0.9471 0.9471 -
Oct 18, 2023 0.9516 0.9519 0.9449 0.9516 0.9516 -
Oct 17, 2023 0.9503 0.9530 0.9498 0.9503 0.9503 -
Oct 16, 2023 0.9496 0.9523 0.9486 0.9496 0.9496 -
Oct 13, 2023 0.9565 0.9572 0.9468 0.9565 0.9565 -
Oct 12, 2023 0.9572 0.9576 0.9544 0.9572 0.9572 -
Oct 11, 2023 0.9592 0.9601 0.9563 0.9592 0.9592 -
Oct 10, 2023 0.9573 0.9613 0.9560 0.9573 0.9573 -
Oct 9, 2023 0.9604 0.9609 0.9558 0.9604 0.9604 -
Oct 6, 2023 0.9626 0.9634 0.9614 0.9626 0.9626 -
Oct 5, 2023 0.9632 0.9647 0.9613 0.9632 0.9632 -
Oct 4, 2023 0.9642 0.9653 0.9618 0.9642 0.9642 -
Oct 3, 2023 0.9620 0.9675 0.9614 0.9620 0.9620 -
Oct 2, 2023 0.9671 0.9683 0.9615 0.9671 0.9671 -
Sep 29, 2023 0.9662 0.9691 0.9645 0.9662 0.9662 -
Sep 28, 2023 0.9673 0.9686 0.9659 0.9673 0.9673 -
Sep 27, 2023 0.9679 0.9693 0.9657 0.9679 0.9679 -
Sep 26, 2023 0.9660 0.9677 0.9655 0.9660 0.9660 -
Sep 25, 2023 0.9659 0.9685 0.9656 0.9659 0.9659 -
Sep 22, 2023 0.9643 0.9666 0.9623 0.9643 0.9643 -
Sep 21, 2023 0.9579 0.9676 0.9564 0.9579 0.9579 -
Sep 20, 2023 0.9585 0.9604 0.9580 0.9585 0.9585 -
Sep 19, 2023 0.9594 0.9598 0.9571 0.9594 0.9594 -
Sep 18, 2023 0.9568 0.9589 0.9549 0.9568 0.9568 -
Sep 15, 2023 0.9531 0.9572 0.9527 0.9531 0.9531 -
Sep 14, 2023 0.9589 0.9596 0.9538 0.9589 0.9589 -
Sep 13, 2023 0.9585 0.9593 0.9572 0.9585 0.9585 -
Sep 12, 2023 0.9578 0.9584 0.9545 0.9578 0.9578 -
Sep 11, 2023 0.9559 0.9584 0.9550 0.9559 0.9559 -
Sep 8, 2023 0.9549 0.9564 0.9535 0.9549 0.9549 -
Sep 7, 2023 0.9559 0.9563 0.9548 0.9559 0.9559 -
Sep 6, 2023 0.9538 0.9574 0.9535 0.9538 0.9538 -
Sep 5, 2023 0.9548 0.9552 0.9521 0.9548 0.9548 -
Sep 4, 2023 0.9540 0.9556 0.9535 0.9540 0.9540 -
Sep 1, 2023 0.9577 0.9582 0.9552 0.9577 0.9577 -
Aug 31, 2023 0.9597 0.9602 0.9572 0.9597 0.9597 -
Aug 30, 2023 0.9553 0.9586 0.9549 0.9553 0.9553 -
Aug 29, 2023 0.9564 0.9568 0.9542 0.9564 0.9564 -
Aug 28, 2023 0.9553 0.9563 0.9540 0.9553 0.9553 -
Aug 25, 2023 0.9559 0.9569 0.9546 0.9559 0.9559 -
Aug 24, 2023 0.9533 0.9565 0.9522 0.9533 0.9533 -
Aug 23, 2023 0.9546 0.9556 0.9514 0.9546 0.9546 -
Aug 22, 2023 0.9573 0.9590 0.9537 0.9573 0.9573 -
Aug 21, 2023 0.9595 0.9601 0.9573 0.9595 0.9595 -
Aug 18, 2023 0.9550 0.9589 0.9551 0.9550 0.9550 -
Aug 17, 2023 0.9571 0.9577 0.9551 0.9571 0.9571 -
Aug 16, 2023 0.9579 0.9611 0.9576 0.9579 0.9579 -
Aug 15, 2023 0.9577 0.9595 0.9567 0.9577 0.9577 -
Aug 14, 2023 0.9594 0.9613 0.9578 0.9594 0.9594 -
Aug 11, 2023 0.9629 0.9648 0.9602 0.9629 0.9629 -
Aug 10, 2023 0.9626 0.9637 0.9613 0.9626 0.9626 -
Aug 9, 2023 0.9595 0.9632 0.9583 0.9595 0.9595 -
Aug 8, 2023 0.9604 0.9608 0.9585 0.9604 0.9604 -
Aug 7, 2023 0.9618 0.9628 0.9604 0.9618 0.9618 -
Aug 4, 2023 0.9574 0.9622 0.9569 0.9574 0.9574 -
Aug 3, 2023 0.9601 0.9612 0.9563 0.9601 0.9601 -
Aug 2, 2023 0.9605 0.9649 0.9585 0.9605 0.9605 -
Aug 1, 2023 0.9586 0.9623 0.9578 0.9586 0.9586 -
Jul 31, 2023 0.9589 0.9622 0.9555 0.9589 0.9589 -
Jul 28, 2023 0.9538 0.9590 0.9525 0.9538 0.9538 -
Jul 27, 2023 0.9545 0.9556 0.9522 0.9545 0.9545 -
Jul 26, 2023 0.9553 0.9560 0.9535 0.9553 0.9553 -
Jul 25, 2023 0.9623 0.9630 0.9549 0.9623 0.9623 -
Jul 24, 2023 0.9637 0.9645 0.9587 0.9637 0.9637 -
Jul 21, 2023 0.9645 0.9650 0.9619 0.9645 0.9645 -
Jul 20, 2023 0.9613 0.9659 0.9603 0.9613 0.9613 -
Jul 19, 2023 0.9630 0.9649 0.9615 0.9630 0.9630 -
Jul 18, 2023 0.9668 0.9671 0.9628 0.9668 0.9668 -
Jul 17, 2023 0.9678 0.9679 0.9643 0.9678 0.9678 -
Jul 14, 2023 0.9642 0.9686 0.9622 0.9642 0.9642 -
Jul 13, 2023 0.9654 0.9656 0.9608 0.9654 0.9654 -
Jul 12, 2023 0.9678 0.9693 0.9631 0.9678 0.9678 -
Jul 11, 2023 0.9741 0.9745 0.9677 0.9741 0.9741 -
Jul 10, 2023 0.9749 0.9762 0.9739 0.9749 0.9749 -
Jul 7, 2023 0.9749 0.9761 0.9737 0.9749 0.9749 -
Jul 6, 2023 0.9753 0.9764 0.9737 0.9753 0.9753 -
Jul 5, 2023 0.9758 0.9789 0.9757 0.9758 0.9758 -
Jul 4, 2023 0.9778 0.9783 0.9753 0.9778 0.9778 -
Jul 3, 2023 0.9764 0.9804 0.9760 0.9764 0.9764 -
Jun 30, 2023 0.9772 0.9788 0.9756 0.9772 0.9772 -
Jun 29, 2023 0.9788 0.9806 0.9766 0.9788 0.9788 -
Jun 28, 2023 0.9792 0.9822 0.9780 0.9792 0.9792 -
Jun 27, 2023 0.9772 0.9822 0.9771 0.9772 0.9772 -
Jun 26, 2023 0.9769 0.9776 0.9727 0.9769 0.9769 -
Jun 23, 2023 0.9805 0.9814 0.9750 0.9805 0.9805 -
Jun 22, 2023 0.9809 0.9841 0.9790 0.9809 0.9809 -
Jun 21, 2023 0.9802 0.9819 0.9791 0.9802 0.9802 -
Jun 20, 2023 0.9786 0.9813 0.9783 0.9786 0.9786 -
Jun 19, 2023 0.9785 0.9799 0.9766 0.9785 0.9785 -
Jun 16, 2023 0.9760 0.9780 0.9746 0.9760 0.9760 -
Jun 15, 2023 0.9760 0.9789 0.9750 0.9760 0.9760 -
Jun 14, 2023 0.9766 0.9770 0.9730 0.9766 0.9766 -
Jun 13, 2023 0.9777 0.9795 0.9754 0.9777 0.9777 -
Jun 12, 2023 0.9710 0.9779 0.9705 0.9713 0.9713 -
Jun 9, 2023 0.9691 0.9718 0.9685 0.9691 0.9691 -
Jun 8, 2023 0.9738 0.9761 0.9691 0.9738 0.9738 -
Jun 7, 2023 0.9703 0.9728 0.9689 0.9703 0.9703 -
Jun 6, 2023 0.9704 0.9714 0.9688 0.9704 0.9704 -
Jun 5, 2023 0.9731 0.9750 0.9701 0.9731 0.9731 -
Jun 2, 2023 0.9744 0.9760 0.9727 0.9744 0.9744 -
Jun 1, 2023 0.9730 0.9758 0.9712 0.9730 0.9730 -
May 31, 2023 0.9722 0.9747 0.9709 0.9722 0.9722 -
May 30, 2023 0.9684 0.9703 0.9673 0.9684 0.9684 -
May 29, 2023 0.9711 0.9717 0.9675 0.9711 0.9711 -
May 26, 2023 0.9706 0.9717 0.9688 0.9706 0.9706 -
May 25, 2023 0.9726 0.9732 0.9700 0.9726 0.9726 -
May 24, 2023 0.9707 0.9750 0.9703 0.9707 0.9707 -
May 23, 2023 0.9710 0.9720 0.9699 0.9710 0.9710 -
May 22, 2023 0.9720 0.9721 0.9676 0.9720 0.9720 -
May 19, 2023 0.9749 0.9750 0.9712 0.9749 0.9749 -
May 18, 2023 0.9737 0.9758 0.9725 0.9737 0.9737 -
May 17, 2023 0.9741 0.9761 0.9727 0.9741 0.9741 -

Related Tickers

EURUSD=X EUR/USD
1.0872
+0.02%
 
JPY=X USD/JPY
155.6190
+0.20%
 
GBPUSD=X GBP/USD
1.2706
+0.28%
 
AUDUSD=X AUD/USD
0.6695
+0.22%
 
NZDUSD=X NZD/USD
0.6136
+0.24%
 
EURJPY=X EUR/JPY
169.2330
+0.25%
 
GBPJPY=X GBP/JPY
197.7090
+0.45%
 
EURGBP=X EUR/GBP
0.8555
-0.24%
 
EURCAD=X EUR/CAD
1.4787
-0.05%
 
EURSEK=X EUR/SEK
11.6434
+0.01%
 
EURHUF=X EUR/HUF
386.2450
-0.00%
 
CNY=X USD/CNY
7.2229
+0.07%
 
HKD=X USD/HKD
7.8021
+0.02%
 
SGD=X USD/SGD
1.3454
+0.05%
 
INR=X USD/INR
83.2610
-0.22%
 
MXN=X USD/MXN
16.5850
-0.53%
 
PHP=X USD/PHP
57.6800
+0.31%
 
IDR=X USD/IDR
15,949.0000
+0.19%
 
THB=X USD/THB
36.0600
-0.30%
 
MYR=X USD/MYR
4.6850
+0.09%
 
ZAR=X USD/ZAR
18.1482
-0.16%
 
RUB=X USD/RUB
91.0500
+0.19%