NYSE - Delayed Quote USD

BorgWarner Inc. (BWA)

37.09 -0.54 (-1.44%)
At close: May 17 at 4:00 PM EDT
37.09 0.00 (0.00%)
After hours: May 17 at 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BWA240621C00027500 5/10/2024 2:34 PM 27.5 10.50 7.70 9.80 0.00 0.00% 1 1 67.19%
BWA240621C00032500 5/16/2024 2:14 PM 32.5 5.19 4.40 6.30 0.00 0.00% 7 34 56.45%
BWA240621C00035000 5/17/2024 7:46 PM 35 2.40 1.60 2.45 -0.50 -17.24% 3 188 25.20%
BWA240621C00037500 5/17/2024 7:55 PM 37.5 0.73 0.70 0.80 -0.30 -29.13% 43 2,988 21.83%
BWA240621C00040000 5/17/2024 2:45 PM 40 0.12 0.10 0.20 -0.13 -52.00% 26 43 23.24%
BWA240621C00042500 5/14/2024 1:30 PM 42.5 0.10 0.05 0.10 0.00 0.00% 1 9 29.40%
BWA240621C00047500 5/13/2024 2:15 PM 47.5 0.05 0.00 0.20 0.00 0.00% 1 1 53.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BWA240621P00027500 5/13/2024 2:18 PM 27.5 0.01 0.00 0.75 0.00 0.00% 1 4 77.83%
BWA240621P00030000 5/13/2024 2:16 PM 30 0.30 0.00 0.30 0.00 0.00% 1 140 56.35%
BWA240621P00032500 5/17/2024 2:45 PM 32.5 0.08 0.05 0.10 -0.02 -20.00% 1 296 29.59%
BWA240621P00035000 5/17/2024 1:40 PM 35 0.20 0.20 0.90 -0.02 -9.09% 1 236 39.89%
BWA240621P00037500 5/17/2024 4:10 PM 37.5 1.05 1.05 1.15 0.15 16.67% 66 614 20.51%
BWA240621P00040000 5/13/2024 1:45 PM 40 2.40 2.50 2.65 0.00 0.00% 5 5 0.00%

Related Tickers

PHIN PHINIA Inc.
44.98
+1.28%
 
LEA Lear Corporation
130.68
-0.39%
 
APTV Aptiv PLC
82.11
-0.22%
 
MGA Magna International Inc.
47.49
-0.94%
 
LKQ LKQ Corporation
44.67
+1.18%
 
DAN Dana Incorporated
14.03
-0.64%
 
ALV Autoliv, Inc.
125.18
-0.82%
 
GNTX Gentex Corporation
34.65
+0.09%
 
ALSN Allison Transmission Holdings, Inc.
75.14
+0.08%
 
AXL American Axle & Manufacturing Holdings, Inc.
7.95
+0.63%