NYSE - Delayed Quote • USD
Miller Industries, Inc. (MLR)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240621C00045000 | 5/14/2024 3:50 PM | 45 | 14.40 | 12.60 | 17.50 | 0.00 | 0.00% | 2 | 0 | 56.35% |
| MLR240621C00050000 | 4/23/2024 1:52 PM | 50 | 2.50 | 8.10 | 12.50 | 0.00 | 0.00% | 10 | 5 | 96.09% |
| MLR240621C00055000 | 5/17/2024 2:16 PM | 55 | 5.00 | 4.90 | 6.10 | -1.10 | -18.03% | 1 | 10 | 43.95% |
| MLR240621C00060000 | 5/9/2024 3:40 PM | 60 | 2.25 | 0.05 | 4.90 | 0.00 | 0.00% | 2 | 2 | 68.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ALSN Allison Transmission Holdings, Inc.
75.14
+0.08%
SMP Standard Motor Products, Inc.
31.73
-0.69%
LEA Lear Corporation
130.68
-0.39%
ALV Autoliv, Inc.
125.18
-0.82%
HLLY Holley Inc.
3.8500
-1.53%
SRI Stoneridge, Inc.
16.86
+3.25%
MPAA Motorcar Parts of America, Inc.
4.9500
-1.00%
PLOW Douglas Dynamics, Inc.
25.59
+0.87%
VC Visteon Corporation
114.19
-1.37%
GNTX Gentex Corporation
34.65
+0.09%