CCY - Delayed Quote •
EUR/RSD (EURRSD=X)
At close: May 17 at 9:36 PM GMT+1
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 116.7537 | 116.7827 | 116.5309 | 116.6889 | 116.6889 | - |
| May 17, 2024 | 117.0090 | 117.0190 | 117.0040 | 117.0080 | 117.0080 | - |
| May 16, 2024 | 117.0070 | 117.0500 | 117.0020 | 117.0100 | 117.0100 | - |
| May 15, 2024 | 117.0180 | 117.0260 | 117.0000 | 117.0130 | 117.0130 | - |
| May 14, 2024 | 117.0140 | 117.0280 | 117.0140 | 117.0200 | 117.0200 | - |
| May 13, 2024 | 115.9425 | 117.0300 | 115.9425 | 115.9425 | 115.9425 | - |
| May 10, 2024 | 117.0140 | 117.0230 | 117.0120 | 117.0150 | 117.0150 | - |
| May 9, 2024 | 117.0150 | 117.0550 | 116.9820 | 117.0150 | 117.0150 | - |
| May 8, 2024 | 117.0210 | 117.0300 | 117.0050 | 117.0200 | 117.0200 | - |
| May 7, 2024 | 116.9940 | 117.0270 | 116.9870 | 116.9920 | 116.9920 | - |
| May 6, 2024 | 115.9150 | 117.0040 | 115.9150 | 115.9150 | 115.9150 | - |
| May 3, 2024 | 116.9990 | 117.0010 | 116.9820 | 117.0000 | 117.0000 | - |
| May 2, 2024 | 115.9313 | 117.0040 | 115.9313 | 115.9313 | 115.9313 | - |
| May 1, 2024 | 116.9710 | 116.9710 | 115.9221 | 116.9710 | 116.9710 | - |
| Apr 30, 2024 | 116.9680 | 117.0060 | 116.9650 | 116.9800 | 116.9800 | - |
| Apr 29, 2024 | 115.9562 | 117.0010 | 115.9562 | 115.9562 | 115.9562 | - |
| Apr 26, 2024 | 117.0360 | 117.0460 | 117.0200 | 117.0320 | 117.0320 | - |
| Apr 25, 2024 | 117.0440 | 117.0450 | 117.0290 | 117.0370 | 117.0370 | - |
| Apr 24, 2024 | 117.0550 | 117.0580 | 117.0360 | 117.0560 | 117.0560 | - |
| Apr 23, 2024 | 117.0450 | 117.0760 | 117.0420 | 117.0480 | 117.0480 | - |
| Apr 22, 2024 | 115.9436 | 117.0580 | 115.9436 | 115.9436 | 115.9436 | - |
| Apr 19, 2024 | 115.9463 | 117.0230 | 115.9463 | 117.0190 | 117.0190 | - |
| Apr 18, 2024 | 117.0080 | 117.0230 | 117.0060 | 117.0100 | 117.0100 | - |
| Apr 17, 2024 | 117.0020 | 117.0140 | 117.0010 | 117.0040 | 117.0040 | - |
| Apr 16, 2024 | 116.9870 | 117.0080 | 116.9840 | 116.9860 | 116.9860 | - |
| Apr 15, 2024 | 115.9074 | 116.9910 | 115.9074 | 115.9074 | 115.9074 | - |
| Apr 12, 2024 | 116.9880 | 116.9900 | 116.9780 | 116.9820 | 116.9820 | - |
| Apr 11, 2024 | 116.9800 | 116.9890 | 116.9760 | 116.9830 | 116.9830 | - |
| Apr 10, 2024 | 116.9990 | 117.0030 | 116.9820 | 116.9880 | 116.9880 | - |
| Apr 9, 2024 | 117.0070 | 117.0120 | 116.9860 | 117.0060 | 117.0060 | - |
| Apr 8, 2024 | 115.9531 | 117.0310 | 115.9531 | 115.9531 | 115.9531 | - |
| Apr 5, 2024 | 117.0260 | 117.0320 | 117.0160 | 117.0250 | 117.0250 | - |
| Apr 4, 2024 | 117.0210 | 117.0700 | 117.0120 | 117.0260 | 117.0260 | - |
| Apr 3, 2024 | 117.0190 | 117.0310 | 117.0110 | 117.0230 | 117.0230 | - |
| Apr 2, 2024 | 117.0100 | 117.0260 | 117.0050 | 115.9480 | 115.9480 | - |
| Apr 1, 2024 | 115.9480 | 115.9480 | 115.9480 | 115.9480 | 115.9480 | - |
| Mar 29, 2024 | 115.9790 | 115.9790 | 115.9480 | 117.0700 | 117.0700 | - |
| Mar 28, 2024 | 117.0080 | 117.0700 | 115.9790 | 117.0040 | 117.0040 | - |
| Mar 27, 2024 | 117.1170 | 117.1180 | 117.0700 | 117.1180 | 117.1180 | - |
| Mar 26, 2024 | 117.0920 | 117.0990 | 117.0850 | 117.0910 | 117.0910 | - |
| Mar 25, 2024 | 116.0170 | 117.0920 | 116.0170 | 116.0170 | 116.0170 | - |
| Mar 22, 2024 | 117.0930 | 117.0950 | 117.0800 | 117.0920 | 117.0920 | - |
| Mar 21, 2024 | 117.0940 | 117.1030 | 117.0860 | 117.0860 | 117.0860 | - |
| Mar 20, 2024 | 117.0990 | 117.0990 | 117.0890 | 117.1000 | 117.1000 | - |
| Mar 19, 2024 | 117.0830 | 117.1020 | 117.0790 | 117.0850 | 117.0850 | - |
| Mar 18, 2024 | 116.0220 | 117.0850 | 116.0220 | 116.0220 | 116.0220 | - |
| Mar 15, 2024 | 117.0890 | 117.0950 | 117.0830 | 117.0850 | 117.0850 | - |
| Mar 14, 2024 | 117.0890 | 117.0960 | 117.0860 | 117.0930 | 117.0930 | - |
| Mar 13, 2024 | 117.0940 | 117.0970 | 117.0860 | 117.0930 | 117.0930 | - |
| Mar 12, 2024 | 117.0800 | 117.0990 | 117.0610 | 117.0740 | 117.0740 | - |
| Mar 11, 2024 | 115.9970 | 117.0750 | 115.9970 | 115.9970 | 115.9970 | - |
| Mar 8, 2024 | 117.0800 | 117.0820 | 117.0660 | 117.0810 | 117.0810 | - |
| Mar 7, 2024 | 117.0830 | 117.0980 | 117.0760 | 117.0850 | 117.0850 | - |
| Mar 6, 2024 | 117.0750 | 117.0840 | 117.0660 | 117.0750 | 117.0750 | - |
| Mar 5, 2024 | 117.0690 | 117.0740 | 117.0550 | 117.0680 | 117.0680 | - |
| Mar 4, 2024 | 115.9850 | 117.0810 | 115.9850 | 115.9850 | 115.9850 | - |
| Mar 1, 2024 | 117.0580 | 117.0720 | 117.0570 | 117.0610 | 117.0610 | - |
| Feb 29, 2024 | 117.0710 | 117.0720 | 117.0610 | 117.0690 | 117.0690 | - |
| Feb 28, 2024 | 117.0740 | 117.0740 | 117.0650 | 117.0700 | 117.0700 | - |
| Feb 27, 2024 | 117.0820 | 117.0840 | 117.0690 | 117.0800 | 117.0800 | - |
| Feb 26, 2024 | 115.9880 | 117.0780 | 115.9880 | 115.9880 | 115.9880 | - |
| Feb 23, 2024 | 117.0620 | 117.0750 | 117.0520 | 117.0580 | 117.0580 | - |
| Feb 22, 2024 | 117.0630 | 117.0680 | 117.0550 | 117.0640 | 117.0640 | - |
| Feb 21, 2024 | 117.0680 | 117.0740 | 117.0590 | 117.0640 | 117.0640 | - |
| Feb 20, 2024 | 117.0570 | 117.0700 | 117.0530 | 117.0580 | 117.0580 | - |
| Feb 19, 2024 | 115.9730 | 117.0670 | 115.9730 | 115.9730 | 115.9730 | - |
| Feb 16, 2024 | 117.0450 | 117.1300 | 117.0360 | 117.0480 | 117.0480 | - |
| Feb 15, 2024 | 117.0370 | 117.0490 | 117.0340 | 117.0480 | 117.0480 | - |
| Feb 14, 2024 | 117.0330 | 117.0380 | 117.0000 | 117.0290 | 117.0290 | - |
| Feb 13, 2024 | 117.0260 | 117.0500 | 117.0200 | 117.0270 | 117.0270 | - |
| Feb 12, 2024 | 115.9710 | 117.0500 | 115.9710 | 115.9710 | 115.9710 | - |
| Feb 9, 2024 | 117.0500 | 117.1100 | 117.0000 | 117.0510 | 117.0510 | - |
| Feb 8, 2024 | 117.0490 | 117.0700 | 117.0350 | 117.0430 | 117.0430 | - |
| Feb 7, 2024 | 117.0480 | 117.0500 | 117.0350 | 117.0370 | 117.0370 | - |
| Feb 6, 2024 | 117.0370 | 117.0500 | 117.0000 | 117.0490 | 117.0490 | - |
| Feb 5, 2024 | 115.9650 | 117.0550 | 115.9650 | 115.9650 | 115.9650 | - |
| Feb 2, 2024 | 117.0580 | 117.0650 | 117.0350 | 117.0580 | 117.0580 | - |
| Feb 1, 2024 | 117.0640 | 117.0650 | 117.0570 | 117.0630 | 117.0630 | - |
| Jan 31, 2024 | 117.0640 | 117.0660 | 117.0470 | 117.0580 | 117.0580 | - |
| Jan 30, 2024 | 117.0700 | 117.0760 | 117.0590 | 117.0690 | 117.0690 | - |
| Jan 29, 2024 | 116.0090 | 117.0860 | 116.0090 | 116.0090 | 116.0090 | - |
| Jan 26, 2024 | 117.0720 | 117.0890 | 117.0720 | 117.0820 | 117.0820 | - |
| Jan 25, 2024 | 117.0770 | 117.0890 | 117.0000 | 117.0720 | 117.0720 | - |
| Jan 24, 2024 | 117.0860 | 117.0880 | 117.0720 | 117.0820 | 117.0820 | - |
| Jan 23, 2024 | 117.0890 | 117.0920 | 117.0000 | 117.0860 | 117.0860 | - |
| Jan 22, 2024 | 116.0160 | 117.0910 | 116.0160 | 116.0160 | 116.0160 | - |
| Jan 19, 2024 | 117.1030 | 117.1050 | 117.0770 | 117.0980 | 117.0980 | - |
| Jan 18, 2024 | 117.1090 | 117.1180 | 117.1000 | 117.1070 | 117.1070 | - |
| Jan 17, 2024 | 117.1010 | 117.1110 | 117.1000 | 117.1050 | 117.1050 | - |
| Jan 16, 2024 | 117.1120 | 117.1160 | 117.1010 | 117.1140 | 117.1140 | - |
| Jan 15, 2024 | 116.0360 | 117.1140 | 116.0360 | 116.0360 | 116.0360 | - |
| Jan 12, 2024 | 117.1040 | 117.1130 | 117.1040 | 117.1060 | 117.1060 | - |
| Jan 11, 2024 | 117.1030 | 117.1140 | 117.1000 | 117.1020 | 117.1020 | - |
| Jan 10, 2024 | 117.1070 | 117.1170 | 117.1060 | 117.1100 | 117.1100 | - |
| Jan 9, 2024 | 117.1030 | 117.1120 | 117.0990 | 117.1060 | 117.1060 | - |
| Jan 8, 2024 | 116.0370 | 117.1190 | 116.0370 | 116.0370 | 116.0370 | - |
| Jan 5, 2024 | 117.1100 | 117.1250 | 117.0870 | 117.1180 | 117.1180 | - |
| Jan 4, 2024 | 117.1050 | 117.1190 | 117.1000 | 117.1090 | 117.1090 | - |
| Jan 3, 2024 | 117.0570 | 117.1060 | 117.0500 | 117.0550 | 117.0550 | - |
| Jan 2, 2024 | 117.0490 | 117.0650 | 117.0430 | 115.9710 | 115.9710 | - |
| Jan 1, 2024 | 115.9710 | 115.9710 | 115.9710 | 115.9710 | 115.9710 | - |
| Dec 29, 2023 | 117.0330 | 117.0740 | 117.0270 | 117.0340 | 117.0340 | - |
| Dec 28, 2023 | 117.0410 | 117.0450 | 117.0000 | 117.0420 | 117.0420 | - |
| Dec 27, 2023 | 117.0520 | 117.0560 | 117.0420 | 115.9840 | 115.9840 | - |
| Dec 26, 2023 | 115.9840 | 115.9840 | 115.9840 | 115.9840 | 115.9840 | - |
| Dec 25, 2023 | 115.9840 | 115.9840 | 115.9840 | 115.9840 | 115.9840 | - |
| Dec 22, 2023 | 115.9870 | 117.0500 | 115.9840 | 117.0510 | 117.0510 | - |
| Dec 21, 2023 | 117.0590 | 117.0690 | 117.0550 | 117.0620 | 117.0620 | - |
| Dec 20, 2023 | 117.0610 | 117.0720 | 117.0550 | 117.0570 | 117.0570 | - |
| Dec 19, 2023 | 117.0590 | 117.0640 | 117.0560 | 117.0580 | 117.0580 | - |
| Dec 18, 2023 | 115.9850 | 117.0620 | 115.9850 | 115.9850 | 115.9850 | - |
| Dec 15, 2023 | 117.0500 | 117.0640 | 117.0000 | 117.0490 | 117.0490 | - |
| Dec 14, 2023 | 117.0520 | 117.0570 | 117.0460 | 117.0500 | 117.0500 | - |
| Dec 13, 2023 | 117.0470 | 117.0560 | 117.0430 | 117.0490 | 117.0490 | - |
| Dec 12, 2023 | 117.0560 | 117.0800 | 117.0410 | 117.0530 | 117.0530 | - |
| Dec 11, 2023 | 115.9720 | 117.0650 | 115.9720 | 115.9720 | 115.9720 | - |
| Dec 8, 2023 | 115.9790 | 117.0500 | 115.9720 | 117.1000 | 117.1000 | - |
| Dec 7, 2023 | 117.2500 | 117.2500 | 115.9790 | 117.1000 | 117.1000 | - |
| Dec 6, 2023 | 117.2500 | 117.2500 | 117.1000 | 117.1000 | 117.1000 | - |
| Dec 5, 2023 | 117.2500 | 117.2500 | 117.2500 | 117.1000 | 117.1000 | - |
| Dec 4, 2023 | 117.2500 | 117.2500 | 117.1000 | 117.2500 | 117.2500 | - |
| Dec 1, 2023 | 117.2500 | 117.2500 | 117.2500 | 117.2500 | 117.2500 | - |
| Nov 30, 2023 | 116.0010 | 117.2500 | 116.0010 | 117.0500 | 117.0500 | - |
| Nov 29, 2023 | 116.0000 | 117.0500 | 116.0000 | 117.0500 | 117.0500 | - |
| Nov 28, 2023 | 115.9990 | 116.0000 | 115.9990 | 115.9990 | 115.9990 | - |
| Nov 27, 2023 | 115.9820 | 115.9990 | 115.9820 | 115.9820 | 115.9820 | - |
| Nov 24, 2023 | 116.0000 | 116.0000 | 115.9820 | 116.0000 | 116.0000 | - |
| Nov 23, 2023 | 116.0070 | 116.0070 | 116.0000 | 116.0070 | 116.0070 | - |
| Nov 22, 2023 | 115.9930 | 116.0070 | 115.9930 | 115.9930 | 115.9930 | - |
| Nov 21, 2023 | 115.9990 | 115.9990 | 115.9930 | 115.9990 | 115.9990 | - |
| Nov 20, 2023 | 115.9990 | 115.9990 | 115.9990 | 115.9990 | 115.9990 | - |
| Nov 17, 2023 | 115.9970 | 117.1400 | 115.9970 | 115.9970 | 115.9970 | - |
| Nov 16, 2023 | 115.9940 | 115.9970 | 115.9940 | 115.9940 | 115.9940 | - |
| Nov 15, 2023 | 115.9910 | 115.9940 | 115.9910 | 115.9910 | 115.9910 | - |
| Nov 14, 2023 | 115.9860 | 115.9910 | 115.9860 | 115.9860 | 115.9860 | - |
| Nov 13, 2023 | 115.9700 | 115.9860 | 115.9700 | 115.9700 | 115.9700 | - |
| Nov 10, 2023 | 115.9910 | 115.9910 | 115.9700 | 115.9910 | 115.9910 | - |
| Nov 9, 2023 | 115.9860 | 115.9910 | 115.9860 | 117.1000 | 117.1000 | - |
| Nov 8, 2023 | 115.9740 | 115.9860 | 115.9740 | 117.1000 | 117.1000 | - |
| Nov 7, 2023 | 115.9840 | 117.1000 | 115.9740 | 117.1000 | 117.1000 | - |
| Nov 6, 2023 | 116.0770 | 117.0710 | 116.0770 | 116.0770 | 116.0770 | - |
| Nov 3, 2023 | 117.0660 | 117.0750 | 117.0500 | 117.0650 | 117.0650 | - |
| Nov 2, 2023 | 117.0530 | 117.0660 | 117.0500 | 117.0610 | 117.0610 | - |
| Nov 1, 2023 | 117.0520 | 117.0630 | 117.0520 | 117.0620 | 117.0620 | - |
| Oct 31, 2023 | 117.0570 | 117.0660 | 117.0000 | 117.0560 | 117.0560 | - |
| Oct 30, 2023 | 115.9800 | 117.0710 | 115.9800 | 115.9800 | 115.9800 | - |
| Oct 27, 2023 | 117.0490 | 117.0620 | 117.0440 | 117.0530 | 117.0530 | - |
| Oct 26, 2023 | 117.0430 | 117.0600 | 117.0390 | 117.0440 | 117.0440 | - |
| Oct 25, 2023 | 117.0480 | 117.0520 | 117.0430 | 117.0490 | 117.0490 | - |
| Oct 24, 2023 | 117.0460 | 117.0490 | 117.0000 | 117.0480 | 117.0480 | - |
| Oct 23, 2023 | 115.9810 | 117.0580 | 115.9810 | 115.9810 | 115.9810 | - |
| Oct 20, 2023 | 117.0620 | 117.0630 | 117.0500 | 117.0570 | 117.0570 | - |
| Oct 19, 2023 | 117.0580 | 117.0650 | 117.0470 | 117.0550 | 117.0550 | - |
| Oct 18, 2023 | 117.0680 | 117.1070 | 117.0410 | 117.0850 | 117.0850 | - |
| Oct 17, 2023 | 117.0900 | 117.1220 | 117.0450 | 117.0630 | 117.0630 | - |
| Oct 16, 2023 | 115.9920 | 117.1050 | 115.9920 | 115.9920 | 115.9920 | - |
| Oct 13, 2023 | 117.0580 | 117.0700 | 117.0440 | 117.0670 | 117.0670 | - |
| Oct 12, 2023 | 117.1550 | 117.3800 | 117.0250 | 117.1950 | 117.1950 | - |
| Oct 11, 2023 | 117.0350 | 117.1960 | 117.0140 | 117.0550 | 117.0550 | - |
| Oct 10, 2023 | 115.9600 | 117.1550 | 115.9600 | 117.0550 | 117.0550 | - |
| Oct 9, 2023 | 116.0900 | 117.2250 | 115.9600 | 116.0900 | 116.0900 | - |
| Oct 6, 2023 | 116.1200 | 116.1200 | 116.0900 | 117.1000 | 117.1000 | - |
| Oct 5, 2023 | 117.1500 | 117.2060 | 117.1000 | 117.1550 | 117.1550 | - |
| Oct 4, 2023 | 117.1510 | 117.2060 | 117.0590 | 117.1250 | 117.1250 | - |
| Oct 3, 2023 | 117.1490 | 117.1900 | 117.0000 | 117.1550 | 117.1550 | - |
| Oct 2, 2023 | 116.0800 | 117.1850 | 116.0800 | 116.0800 | 116.0800 | - |
| Sep 29, 2023 | 117.1450 | 117.2060 | 117.1200 | 117.1440 | 117.1440 | - |
| Sep 28, 2023 | 117.1510 | 117.2040 | 117.0200 | 117.1500 | 117.1500 | - |
| Sep 27, 2023 | 117.1650 | 117.1810 | 117.0450 | 117.1650 | 117.1650 | - |
| Sep 26, 2023 | 117.1750 | 117.1810 | 117.0500 | 117.1550 | 117.1550 | - |
| Sep 25, 2023 | 116.0700 | 117.1850 | 116.0700 | 116.0700 | 116.0700 | - |
| Sep 22, 2023 | 117.1800 | 117.2080 | 117.0610 | 117.1800 | 117.1800 | - |
| Sep 21, 2023 | 117.1850 | 117.2050 | 117.0500 | 117.1800 | 117.1800 | - |
| Sep 20, 2023 | 117.1460 | 117.2050 | 117.1150 | 117.1500 | 117.1500 | - |
| Sep 19, 2023 | 117.1500 | 117.1700 | 117.1250 | 117.1550 | 117.1550 | - |
| Sep 18, 2023 | 116.0850 | 117.1760 | 116.0850 | 116.0850 | 116.0850 | - |
| Sep 15, 2023 | 117.1500 | 117.1810 | 117.0900 | 117.1600 | 117.1600 | - |
| Sep 14, 2023 | 117.1700 | 117.1820 | 117.1010 | 117.1500 | 117.1500 | - |
| Sep 13, 2023 | 116.0700 | 117.1810 | 116.0700 | 117.2050 | 117.2050 | - |
| Sep 12, 2023 | 117.1500 | 117.2050 | 117.1300 | 117.1450 | 117.1450 | - |
| Sep 11, 2023 | 116.1400 | 117.1800 | 116.1400 | 116.1400 | 116.1400 | - |
| Sep 8, 2023 | 117.1350 | 117.1650 | 117.1100 | 117.1400 | 117.1400 | - |
| Sep 7, 2023 | 117.1450 | 117.1800 | 117.1000 | 117.1500 | 117.1500 | - |
| Sep 6, 2023 | 117.1800 | 117.1800 | 117.1170 | 117.1550 | 117.1550 | - |
| Sep 5, 2023 | 117.1190 | 117.1800 | 117.1190 | 117.1500 | 117.1500 | - |
| Sep 4, 2023 | 117.1500 | 117.1660 | 117.1160 | 116.0900 | 116.0900 | - |
| Sep 1, 2023 | 117.1660 | 117.1810 | 117.1150 | 117.1450 | 117.1450 | - |
| Aug 31, 2023 | 117.1700 | 117.1810 | 117.1300 | 117.1650 | 117.1650 | - |
| Aug 30, 2023 | 117.1700 | 117.1800 | 117.1200 | 117.1600 | 117.1600 | - |
| Aug 29, 2023 | 117.1400 | 117.1810 | 117.1190 | 117.1650 | 117.1650 | - |
| Aug 28, 2023 | 116.1050 | 117.1810 | 116.1050 | 116.1050 | 116.1050 | - |
| Aug 25, 2023 | 117.1460 | 117.1810 | 117.1350 | 117.1750 | 117.1750 | - |
| Aug 24, 2023 | 117.1650 | 117.1810 | 117.1250 | 117.1600 | 117.1600 | - |
| Aug 23, 2023 | 117.1650 | 117.1820 | 117.1350 | 117.1700 | 117.1700 | - |
| Aug 22, 2023 | 117.1490 | 117.1810 | 117.1200 | 117.1550 | 117.1550 | - |
| Aug 21, 2023 | 116.0600 | 117.1800 | 116.0600 | 116.0600 | 116.0600 | - |
| Aug 18, 2023 | 117.1000 | 117.1000 | 117.1000 | 117.1000 | 117.1000 | - |
| Aug 17, 2023 | 117.1590 | 117.1650 | 117.1250 | 117.1450 | 117.1450 | - |
| Aug 16, 2023 | 117.1500 | 117.1850 | 117.1250 | 117.1600 | 117.1600 | - |
| Aug 15, 2023 | 117.1500 | 117.1820 | 117.1250 | 117.1550 | 117.1550 | - |
| Aug 14, 2023 | 116.0700 | 117.1810 | 116.0700 | 116.0700 | 116.0700 | - |
| Aug 11, 2023 | 117.1800 | 117.2140 | 117.1200 | 117.1750 | 117.1750 | - |
| Aug 10, 2023 | 117.1700 | 117.1800 | 117.1100 | 117.1450 | 117.1450 | - |
| Aug 9, 2023 | 117.1710 | 117.1800 | 117.1250 | 117.1440 | 117.1440 | - |
| Aug 8, 2023 | 117.1550 | 117.1800 | 117.1190 | 117.1600 | 117.1600 | - |
| Aug 7, 2023 | 116.0900 | 117.1800 | 116.0850 | 116.0900 | 116.0900 | - |
| Aug 4, 2023 | 117.1600 | 117.2090 | 117.1350 | 117.1690 | 117.1690 | - |
| Aug 3, 2023 | 117.1750 | 117.1810 | 117.1270 | 117.1650 | 117.1650 | - |
| Aug 2, 2023 | 117.1810 | 117.1810 | 117.1300 | 117.1800 | 117.1800 | - |
| Aug 1, 2023 | 117.1810 | 117.1820 | 117.1790 | 117.1800 | 117.1800 | - |
| Jul 31, 2023 | 116.1050 | 117.1810 | 116.1050 | 116.1050 | 116.1050 | - |
| Jul 28, 2023 | 117.0650 | 117.1800 | 117.0260 | 117.0590 | 117.0590 | - |
| Jul 27, 2023 | 117.0630 | 117.1500 | 117.0160 | 117.0580 | 117.0580 | - |
| Jul 26, 2023 | 117.0490 | 117.0990 | 117.0000 | 117.0610 | 117.0610 | - |
| Jul 25, 2023 | 117.0590 | 117.1500 | 117.0200 | 117.0600 | 117.0600 | - |
| Jul 24, 2023 | 116.1050 | 117.1230 | 116.1050 | 117.0600 | 117.0600 | - |
| Jul 21, 2023 | 117.0840 | 117.1060 | 117.0550 | 117.0710 | 117.0710 | - |
| Jul 20, 2023 | 117.1460 | 117.1910 | 117.0430 | 117.1470 | 117.1470 | - |
| Jul 19, 2023 | 117.0650 | 117.1040 | 117.0320 | 117.0620 | 117.0620 | - |
| Jul 18, 2023 | 117.0560 | 117.1010 | 117.0080 | 117.0690 | 117.0690 | - |
| Jul 17, 2023 | 117.1510 | 117.1510 | 117.0360 | 117.1510 | 117.1510 | - |
| Jul 14, 2023 | 117.0890 | 117.1700 | 117.0560 | 117.1550 | 117.1550 | - |
| Jul 13, 2023 | 117.0680 | 117.1570 | 117.0620 | 117.0790 | 117.0790 | - |
| Jul 12, 2023 | 117.0700 | 117.1770 | 117.0430 | 117.1410 | 117.1410 | - |
| Jul 11, 2023 | 117.1400 | 117.1650 | 117.0570 | 117.1390 | 117.1390 | - |
| Jul 10, 2023 | 116.1050 | 117.1650 | 116.1050 | 117.1340 | 117.1340 | - |
| Jul 7, 2023 | 117.0680 | 117.1660 | 117.0480 | 117.0680 | 117.0680 | - |
| Jul 6, 2023 | 117.1520 | 117.1580 | 117.0590 | 117.1200 | 117.1200 | - |
| Jul 5, 2023 | 117.1390 | 117.1620 | 117.0780 | 117.1390 | 117.1390 | - |
| Jul 4, 2023 | 117.1460 | 117.1540 | 117.0830 | 117.1240 | 117.1240 | - |
| Jul 3, 2023 | 116.0850 | 117.1890 | 116.0850 | 117.1460 | 117.1460 | - |
| Jun 30, 2023 | 117.0430 | 117.3290 | 116.9300 | 117.0700 | 117.0700 | - |
| Jun 29, 2023 | 117.0690 | 117.1620 | 117.0000 | 117.0690 | 117.0690 | - |
| Jun 28, 2023 | 117.1090 | 117.1550 | 117.0450 | 117.1100 | 117.1100 | - |
| Jun 27, 2023 | 117.1310 | 117.1990 | 117.0680 | 117.1300 | 117.1300 | - |
| Jun 26, 2023 | 117.1170 | 117.1650 | 116.0850 | 117.1170 | 117.1170 | - |
| Jun 23, 2023 | 117.1590 | 117.2300 | 116.6590 | 117.1590 | 117.1590 | - |
| Jun 22, 2023 | 117.1660 | 117.2300 | 117.1360 | 117.1710 | 117.1710 | - |
| Jun 21, 2023 | 117.1290 | 117.2300 | 117.1060 | 117.1290 | 117.1290 | - |
| Jun 20, 2023 | 117.1290 | 117.1540 | 117.0830 | 117.1280 | 117.1280 | - |
| Jun 19, 2023 | 116.0850 | 117.1610 | 116.0850 | 117.0540 | 117.0540 | - |
| Jun 16, 2023 | 117.1270 | 117.2000 | 117.1010 | 117.1170 | 117.1170 | - |
| Jun 15, 2023 | 117.1370 | 117.3200 | 117.0810 | 117.1100 | 117.1100 | - |
| Jun 14, 2023 | 117.0980 | 117.1530 | 117.0970 | 117.1080 | 117.1080 | - |
| Jun 13, 2023 | 117.1110 | 117.2000 | 117.0490 | 117.1110 | 117.1110 | - |
| Jun 12, 2023 | 117.1360 | 117.1420 | 117.0820 | 117.1360 | 117.1360 | - |
| Jun 9, 2023 | 117.1130 | 117.1940 | 117.0660 | 117.1130 | 117.1130 | - |
| Jun 8, 2023 | 117.1110 | 117.2340 | 117.0640 | 117.1000 | 117.1000 | - |
| Jun 7, 2023 | 117.1200 | 117.2160 | 117.0800 | 117.1200 | 117.1200 | - |
| Jun 6, 2023 | 117.1180 | 117.2930 | 116.8460 | 117.0910 | 117.0910 | - |
| Jun 5, 2023 | 116.0300 | 117.2090 | 116.0300 | 117.1220 | 117.1220 | - |
| Jun 2, 2023 | 117.1110 | 117.2220 | 117.0760 | 117.1110 | 117.1110 | - |
| Jun 1, 2023 | 117.1290 | 117.2040 | 117.0530 | 117.1180 | 117.1180 | - |
| May 31, 2023 | 117.1650 | 117.2100 | 117.0970 | 117.1220 | 117.1220 | - |
| May 30, 2023 | 117.1760 | 117.1850 | 117.0940 | 117.1330 | 117.1330 | - |
| May 29, 2023 | 116.0850 | 117.2140 | 116.0850 | 117.0830 | 117.0830 | - |
| May 26, 2023 | 117.1310 | 117.2100 | 117.0800 | 117.1210 | 117.1210 | - |
| May 25, 2023 | 117.1200 | 117.1800 | 117.0800 | 117.1150 | 117.1150 | - |
| May 24, 2023 | 117.1650 | 117.1890 | 117.1030 | 117.1600 | 117.1600 | - |
| May 23, 2023 | 117.1200 | 117.1830 | 117.0980 | 117.1200 | 117.1200 | - |
| May 22, 2023 | 116.0850 | 117.3750 | 116.0850 | 116.0850 | 116.0850 | - |
| May 19, 2023 | 117.1070 | 117.2020 | 117.0960 | 117.1180 | 117.1180 | - |
| May 18, 2023 | 117.1580 | 117.1820 | 117.0940 | 117.1200 | 117.1200 | - |
| May 17, 2023 | 117.1570 | 117.1850 | 117.0930 | 117.1190 | 117.1190 | - |
Related Tickers
EURUSD=X EUR/USD
1.0872
+0.02%
JPY=X USD/JPY
155.6190
+0.20%
GBPUSD=X GBP/USD
1.2706
+0.28%
AUDUSD=X AUD/USD
0.6695
+0.22%
NZDUSD=X NZD/USD
0.6136
+0.24%
EURJPY=X EUR/JPY
169.2330
+0.25%
GBPJPY=X GBP/JPY
197.7090
+0.45%
EURGBP=X EUR/GBP
0.8555
-0.24%
EURCAD=X EUR/CAD
1.4787
-0.05%
EURSEK=X EUR/SEK
11.6434
+0.01%
EURCHF=X EUR/CHF
0.9881
+0.38%
EURHUF=X EUR/HUF
386.2450
-0.00%
CNY=X USD/CNY
7.2229
+0.07%
HKD=X USD/HKD
7.8021
+0.02%
SGD=X USD/SGD
1.3454
+0.05%
INR=X USD/INR
83.2610
-0.22%
MXN=X USD/MXN
16.5850
-0.53%
PHP=X USD/PHP
57.6800
+0.31%
IDR=X USD/IDR
15,949.0000
+0.19%
THB=X USD/THB
36.0600
-0.30%
MYR=X USD/MYR
4.6850
+0.09%
ZAR=X USD/ZAR
18.1482
-0.16%
RUB=X USD/RUB
91.0500
+0.19%