CCY - Delayed Quote • BSD
EUR/BSD (EURBSD=X)
At close: May 17 at 9:41 PM GMT+1
Currency in BSD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 1.0873 | 1.0892 | 1.0865 | 1.0884 | 1.0884 | - |
| May 17, 2024 | 1.0803 | 1.0803 | 1.0769 | 1.0803 | 1.0803 | - |
| May 16, 2024 | 1.0755 | 1.0803 | 1.0755 | 1.0755 | 1.0755 | - |
| May 15, 2024 | 1.0726 | 1.0755 | 1.0726 | 1.0726 | 1.0726 | - |
| May 14, 2024 | 1.0712 | 1.0726 | 1.0712 | 1.0712 | 1.0712 | - |
| May 13, 2024 | 1.0709 | 1.0712 | 1.0709 | 1.0709 | 1.0709 | - |
| May 10, 2024 | 1.0665 | 1.0709 | 1.0665 | 1.0665 | 1.0665 | - |
| May 9, 2024 | 1.0679 | 1.0679 | 1.0665 | 1.0679 | 1.0679 | - |
| May 8, 2024 | 1.0699 | 1.0699 | 1.0679 | 1.0699 | 1.0699 | - |
| May 7, 2024 | 1.0702 | 1.0702 | 1.0699 | 1.0702 | 1.0702 | - |
| May 6, 2024 | 1.0673 | 1.0702 | 1.0673 | 1.0673 | 1.0673 | - |
| May 3, 2024 | 1.0634 | 1.0673 | 1.0634 | 1.0634 | 1.0634 | - |
| May 2, 2024 | 1.0599 | 1.0634 | 1.0599 | 1.0599 | 1.0599 | - |
| May 1, 2024 | 1.0658 | 1.0658 | 1.0599 | 1.0658 | 1.0658 | - |
| Apr 30, 2024 | 1.0647 | 1.0658 | 1.0647 | 1.0647 | 1.0647 | - |
| Apr 29, 2024 | 1.0658 | 1.0658 | 1.0647 | 1.0658 | 1.0658 | - |
| Apr 26, 2024 | 1.0655 | 1.0658 | 1.0655 | 1.0655 | 1.0655 | - |
| Apr 25, 2024 | 1.0618 | 1.0655 | 1.0618 | 1.0618 | 1.0618 | - |
| Apr 24, 2024 | 1.0585 | 1.0618 | 1.0585 | 1.0585 | 1.0585 | - |
| Apr 23, 2024 | 1.0581 | 1.0585 | 1.0581 | 1.0581 | 1.0581 | - |
| Apr 22, 2024 | 1.0577 | 1.0581 | 1.0577 | 1.0577 | 1.0577 | - |
| Apr 19, 2024 | 1.0606 | 1.0606 | 1.0577 | 1.0606 | 1.0606 | - |
| Apr 18, 2024 | 1.0569 | 1.0606 | 1.0569 | 1.0569 | 1.0569 | - |
| Apr 17, 2024 | 1.0556 | 1.0569 | 1.0556 | 1.0556 | 1.0556 | - |
| Apr 16, 2024 | 1.0588 | 1.0588 | 1.0556 | 1.0588 | 1.0588 | - |
| Apr 15, 2024 | 1.0577 | 1.0588 | 1.0577 | 1.0577 | 1.0577 | - |
| Apr 12, 2024 | 1.0660 | 1.0660 | 1.0577 | 1.0660 | 1.0660 | - |
| Apr 11, 2024 | 1.0795 | 1.0795 | 1.0660 | 1.0799 | 1.0799 | - |
| Apr 10, 2024 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | - |
| Apr 9, 2024 | 1.0762 | 1.0799 | 1.0762 | 1.0762 | 1.0762 | - |
| Apr 8, 2024 | 1.0764 | 1.0764 | 1.0762 | 1.0764 | 1.0764 | - |
| Apr 5, 2024 | 1.0790 | 1.0790 | 1.0764 | 1.0790 | 1.0790 | - |
| Apr 4, 2024 | 1.0706 | 1.0790 | 1.0706 | 1.0706 | 1.0706 | - |
| Apr 3, 2024 | 1.0675 | 1.0706 | 1.0675 | 1.0675 | 1.0675 | - |
| Apr 2, 2024 | 1.0675 | 1.0675 | 1.0675 | 1.0717 | 1.0717 | - |
| Apr 1, 2024 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | - |
| Mar 29, 2024 | 1.0714 | 1.0717 | 1.0714 | 1.0714 | 1.0714 | - |
| Mar 28, 2024 | 1.0751 | 1.0751 | 1.0714 | 1.0751 | 1.0751 | - |
| Mar 27, 2024 | 1.0787 | 1.0787 | 1.0751 | 1.0787 | 1.0787 | - |
| Mar 26, 2024 | 1.0758 | 1.0787 | 1.0758 | 1.0758 | 1.0758 | - |
| Mar 25, 2024 | 1.0746 | 1.0758 | 1.0746 | 1.0746 | 1.0746 | - |
| Mar 22, 2024 | 1.0840 | 1.0840 | 1.0746 | 1.0840 | 1.0840 | - |
| Mar 21, 2024 | 1.0773 | 1.0840 | 1.0773 | 1.0773 | 1.0773 | - |
| Mar 20, 2024 | 1.0780 | 1.0780 | 1.0773 | 1.0780 | 1.0780 | - |
| Mar 19, 2024 | 1.0832 | 1.0832 | 1.0780 | 1.0832 | 1.0832 | - |
| Mar 18, 2024 | 1.0824 | 1.0832 | 1.0824 | 1.0824 | 1.0824 | - |
| Mar 15, 2024 | 1.0872 | 1.0872 | 1.0824 | 1.0872 | 1.0872 | - |
| Mar 14, 2024 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | - |
| Mar 13, 2024 | 1.0864 | 1.0872 | 1.0864 | 1.0864 | 1.0864 | - |
| Mar 12, 2024 | 1.0873 | 1.0873 | 1.0864 | 1.0873 | 1.0873 | - |
| Mar 11, 2024 | 1.0865 | 1.0873 | 1.0865 | 1.0865 | 1.0865 | - |
| Mar 8, 2024 | 1.0824 | 1.0865 | 1.0824 | 1.0824 | 1.0824 | - |
| Mar 7, 2024 | 1.0806 | 1.0824 | 1.0806 | 1.0806 | 1.0806 | - |
| Mar 6, 2024 | 1.0780 | 1.0806 | 1.0780 | 1.0780 | 1.0780 | - |
| Mar 5, 2024 | 1.0786 | 1.0786 | 1.0780 | 1.0786 | 1.0786 | - |
| Mar 4, 2024 | 1.0749 | 1.0786 | 1.0749 | 1.0749 | 1.0749 | - |
| Mar 1, 2024 | 1.0765 | 1.0765 | 1.0749 | 1.0765 | 1.0765 | - |
| Feb 29, 2024 | 1.0746 | 1.0765 | 1.0746 | 1.0746 | 1.0746 | - |
| Feb 28, 2024 | 1.0787 | 1.0787 | 1.0746 | 1.0787 | 1.0787 | - |
| Feb 27, 2024 | 1.0782 | 1.0787 | 1.0782 | 1.0782 | 1.0782 | - |
| Feb 26, 2024 | 1.0757 | 1.0782 | 1.0757 | 1.0757 | 1.0757 | - |
| Feb 23, 2024 | 1.0787 | 1.0787 | 1.0757 | 1.0787 | 1.0787 | - |
| Feb 22, 2024 | 1.0729 | 1.0787 | 1.0729 | 1.0729 | 1.0729 | - |
| Feb 21, 2024 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | - |
| Feb 20, 2024 | 1.0707 | 1.0729 | 1.0707 | 1.0707 | 1.0707 | - |
| Feb 19, 2024 | 1.0708 | 1.0708 | 1.0707 | 1.0708 | 1.0708 | - |
| Feb 16, 2024 | 1.0666 | 1.0708 | 1.0666 | 1.0666 | 1.0666 | - |
| Feb 15, 2024 | 1.0638 | 1.0666 | 1.0638 | 1.0638 | 1.0638 | - |
| Feb 14, 2024 | 1.0708 | 1.0708 | 1.0638 | 1.0708 | 1.0708 | - |
| Feb 13, 2024 | 1.0699 | 1.0708 | 1.0699 | 1.0699 | 1.0699 | - |
| Feb 12, 2024 | 1.0701 | 1.0701 | 1.0699 | 1.0701 | 1.0701 | - |
| Feb 9, 2024 | 1.0693 | 1.0701 | 1.0693 | 1.0693 | 1.0693 | - |
| Feb 8, 2024 | 1.0701 | 1.0701 | 1.0693 | 1.0701 | 1.0701 | - |
| Feb 7, 2024 | 1.0669 | 1.0701 | 1.0669 | 1.0669 | 1.0669 | - |
| Feb 6, 2024 | 1.0685 | 1.0685 | 1.0669 | 1.0685 | 1.0685 | - |
| Feb 5, 2024 | 1.0814 | 1.0814 | 1.0685 | 1.0814 | 1.0814 | - |
| Feb 2, 2024 | 1.0738 | 1.0814 | 1.0738 | 1.0738 | 1.0738 | - |
| Feb 1, 2024 | 1.0769 | 1.0769 | 1.0738 | 1.0769 | 1.0769 | - |
| Jan 31, 2024 | 1.0772 | 1.0772 | 1.0769 | 1.0772 | 1.0772 | - |
| Jan 30, 2024 | 1.0753 | 1.0772 | 1.0753 | 1.0753 | 1.0753 | - |
| Jan 29, 2024 | 1.0805 | 1.0805 | 1.0753 | 1.0805 | 1.0805 | - |
| Jan 26, 2024 | 1.0825 | 1.0825 | 1.0805 | 1.0825 | 1.0825 | - |
| Jan 25, 2024 | 1.0822 | 1.0825 | 1.0822 | 1.0822 | 1.0822 | - |
| Jan 24, 2024 | 1.0796 | 1.0822 | 1.0796 | 1.0796 | 1.0796 | - |
| Jan 23, 2024 | 1.0820 | 1.0820 | 1.0796 | 1.0820 | 1.0820 | - |
| Jan 22, 2024 | 1.0818 | 1.0820 | 1.0818 | 1.0818 | 1.0818 | - |
| Jan 19, 2024 | 1.0819 | 1.0819 | 1.0818 | 1.0819 | 1.0819 | - |
| Jan 18, 2024 | 1.0809 | 1.0819 | 1.0809 | 1.0809 | 1.0809 | - |
| Jan 17, 2024 | 1.0823 | 1.0823 | 1.0809 | 1.0823 | 1.0823 | - |
| Jan 16, 2024 | 1.0876 | 1.0876 | 1.0823 | 1.0876 | 1.0876 | - |
| Jan 15, 2024 | 1.0880 | 1.0880 | 1.0876 | 1.0880 | 1.0880 | - |
| Jan 12, 2024 | 1.0908 | 1.0908 | 1.0880 | 1.0908 | 1.0908 | - |
| Jan 11, 2024 | 1.0876 | 1.0908 | 1.0876 | 1.0876 | 1.0876 | - |
| Jan 10, 2024 | 1.0862 | 1.0876 | 1.0862 | 1.0862 | 1.0862 | - |
| Jan 9, 2024 | 1.0868 | 1.0868 | 1.0862 | 1.0868 | 1.0868 | - |
| Jan 8, 2024 | 1.0844 | 1.0868 | 1.0844 | 1.0844 | 1.0844 | - |
| Jan 5, 2024 | 1.0878 | 1.0878 | 1.0844 | 1.0878 | 1.0878 | - |
| Jan 4, 2024 | 1.0849 | 1.0878 | 1.0849 | 1.0849 | 1.0849 | - |
| Jan 3, 2024 | 1.0899 | 1.0899 | 1.0849 | 1.0899 | 1.0899 | - |
| Jan 2, 2024 | 1.0899 | 1.0899 | 1.0899 | 1.1007 | 1.1007 | - |
| Jan 1, 2024 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | - |
| Dec 29, 2023 | 1.1050 | 1.1050 | 1.1007 | 1.1050 | 1.1050 | - |
| Dec 28, 2023 | 1.0989 | 1.1050 | 1.0989 | 1.0989 | 1.0989 | - |
| Dec 27, 2023 | 1.0989 | 1.0989 | 1.0989 | 1.0956 | 1.0956 | - |
| Dec 26, 2023 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | - |
| Dec 25, 2023 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | - |
| Dec 22, 2023 | 1.0910 | 1.0956 | 1.0910 | 1.0910 | 1.0910 | - |
| Dec 21, 2023 | 1.0867 | 1.0910 | 1.0867 | 1.0867 | 1.0867 | - |
| Dec 20, 2023 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | - |
| Dec 19, 2023 | 1.0843 | 1.0867 | 1.0843 | 1.0843 | 1.0843 | - |
| Dec 18, 2023 | 1.0899 | 1.0899 | 1.0843 | 1.0899 | 1.0899 | - |
| Dec 15, 2023 | 1.0860 | 1.0899 | 1.0860 | 1.0860 | 1.0860 | - |
| Dec 14, 2023 | 1.0714 | 1.0860 | 1.0714 | 1.0714 | 1.0714 | - |
| Dec 13, 2023 | 1.0727 | 1.0727 | 1.0714 | 1.0727 | 1.0727 | - |
| Dec 12, 2023 | 1.0698 | 1.0727 | 1.0698 | 1.0698 | 1.0698 | - |
| Dec 11, 2023 | 1.0713 | 1.0713 | 1.0698 | 1.0713 | 1.0713 | - |
| Dec 8, 2023 | 1.0701 | 1.0713 | 1.0701 | 1.0701 | 1.0701 | - |
| Dec 7, 2023 | 1.0710 | 1.0710 | 1.0701 | 1.0710 | 1.0710 | - |
| Dec 6, 2023 | 1.0749 | 1.0749 | 1.0710 | 1.0749 | 1.0749 | - |
| Dec 5, 2023 | 1.0799 | 1.0799 | 1.0749 | 1.0799 | 1.0799 | - |
| Dec 4, 2023 | 1.0827 | 1.0827 | 1.0799 | 1.0827 | 1.0827 | - |
| Dec 1, 2023 | 1.0846 | 1.0846 | 1.0827 | 1.0846 | 1.0846 | - |
| Nov 30, 2023 | 1.0915 | 1.0915 | 1.0846 | 1.0915 | 1.0915 | - |
| Nov 29, 2023 | 1.0880 | 1.0915 | 1.0880 | 1.0880 | 1.0880 | - |
| Nov 28, 2023 | 1.0884 | 1.0884 | 1.0880 | 1.0884 | 1.0884 | - |
| Nov 27, 2023 | 1.0844 | 1.0884 | 1.0844 | 1.0844 | 1.0844 | - |
| Nov 24, 2023 | 1.0845 | 1.0845 | 1.0844 | 1.0845 | 1.0845 | - |
| Nov 23, 2023 | 1.0831 | 1.0845 | 1.0831 | 1.0831 | 1.0831 | - |
| Nov 22, 2023 | 1.0869 | 1.0869 | 1.0831 | 1.0869 | 1.0869 | - |
| Nov 21, 2023 | 1.0853 | 1.0869 | 1.0853 | 1.0853 | 1.0853 | - |
| Nov 20, 2023 | 1.0796 | 1.0853 | 1.0796 | 1.0796 | 1.0796 | - |
| Nov 17, 2023 | 1.0782 | 1.0796 | 1.0782 | 1.0782 | 1.0782 | - |
| Nov 16, 2023 | 1.0796 | 1.0796 | 1.0782 | 1.0796 | 1.0796 | - |
| Nov 15, 2023 | 1.0650 | 1.0796 | 1.0650 | 1.0650 | 1.0650 | - |
| Nov 14, 2023 | 1.0617 | 1.0650 | 1.0617 | 1.0617 | 1.0617 | - |
| Nov 13, 2023 | 1.0607 | 1.0617 | 1.0607 | 1.0607 | 1.0607 | - |
| Nov 10, 2023 | 1.0618 | 1.0618 | 1.0607 | 1.0618 | 1.0618 | - |
| Nov 9, 2023 | 1.0607 | 1.0618 | 1.0607 | 1.0607 | 1.0607 | - |
| Nov 8, 2023 | 1.0604 | 1.0607 | 1.0604 | 1.0604 | 1.0604 | - |
| Nov 7, 2023 | 1.0681 | 1.0681 | 1.0604 | 1.0681 | 1.0681 | - |
| Nov 6, 2023 | 1.0577 | 1.0681 | 1.0577 | 1.0577 | 1.0577 | - |
| Nov 3, 2023 | 1.0564 | 1.0577 | 1.0564 | 1.0564 | 1.0564 | - |
| Nov 2, 2023 | 1.0473 | 1.0564 | 1.0473 | 1.0473 | 1.0473 | - |
| Nov 1, 2023 | 1.0473 | 1.0473 | 1.0473 | 1.0586 | 1.0586 | - |
| Oct 31, 2023 | 1.0516 | 1.0586 | 1.0516 | 1.0516 | 1.0516 | - |
| Oct 30, 2023 | 1.0486 | 1.0516 | 1.0486 | 1.0486 | 1.0486 | - |
| Oct 27, 2023 | 1.0468 | 1.0486 | 1.0468 | 1.0468 | 1.0468 | - |
| Oct 26, 2023 | 1.0504 | 1.0504 | 1.0468 | 1.0504 | 1.0504 | - |
| Oct 25, 2023 | 1.0555 | 1.0555 | 1.0504 | 1.0555 | 1.0555 | - |
| Oct 24, 2023 | 1.0534 | 1.0555 | 1.0534 | 1.0534 | 1.0534 | - |
| Oct 23, 2023 | 1.0515 | 1.0534 | 1.0515 | 1.0515 | 1.0515 | - |
| Oct 20, 2023 | 1.0481 | 1.0515 | 1.0481 | 1.0481 | 1.0481 | - |
| Oct 19, 2023 | 1.0486 | 1.0486 | 1.0481 | 1.0486 | 1.0486 | - |
| Oct 18, 2023 | 1.0483 | 1.0486 | 1.0483 | 1.0483 | 1.0483 | - |
| Oct 17, 2023 | 1.0463 | 1.0483 | 1.0463 | 1.0463 | 1.0463 | - |
| Oct 16, 2023 | 1.0448 | 1.0463 | 1.0448 | 1.0448 | 1.0448 | - |
| Oct 13, 2023 | 1.0548 | 1.0548 | 1.0448 | 1.0548 | 1.0548 | - |
| Oct 12, 2023 | 1.0532 | 1.0548 | 1.0532 | 1.0532 | 1.0532 | - |
| Oct 11, 2023 | 1.0522 | 1.0532 | 1.0522 | 1.0522 | 1.0522 | - |
| Oct 10, 2023 | 1.0458 | 1.0522 | 1.0458 | 1.0458 | 1.0458 | - |
| Oct 9, 2023 | 1.0485 | 1.0485 | 1.0458 | 1.0485 | 1.0485 | - |
| Oct 6, 2023 | 1.0449 | 1.0485 | 1.0449 | 1.0449 | 1.0449 | - |
| Oct 5, 2023 | 1.0433 | 1.0449 | 1.0433 | 1.0433 | 1.0433 | - |
| Oct 4, 2023 | 1.0406 | 1.0433 | 1.0406 | 1.0406 | 1.0406 | - |
| Oct 3, 2023 | 1.0469 | 1.0469 | 1.0406 | 1.0469 | 1.0469 | - |
| Oct 2, 2023 | 1.0539 | 1.0539 | 1.0469 | 1.0539 | 1.0539 | - |
| Sep 29, 2023 | 1.0470 | 1.0539 | 1.0470 | 1.0470 | 1.0470 | - |
| Sep 28, 2023 | 1.0484 | 1.0484 | 1.0470 | 1.0484 | 1.0484 | - |
| Sep 27, 2023 | 1.0526 | 1.0526 | 1.0484 | 1.0526 | 1.0526 | - |
| Sep 26, 2023 | 1.0567 | 1.0567 | 1.0526 | 1.0567 | 1.0567 | - |
| Sep 25, 2023 | 1.0566 | 1.0567 | 1.0566 | 1.0566 | 1.0566 | - |
| Sep 22, 2023 | 1.0580 | 1.0580 | 1.0566 | 1.0580 | 1.0580 | - |
| Sep 21, 2023 | 1.0633 | 1.0633 | 1.0580 | 1.0633 | 1.0633 | - |
| Sep 20, 2023 | 1.0630 | 1.0633 | 1.0630 | 1.0630 | 1.0630 | - |
| Sep 19, 2023 | 1.0598 | 1.0630 | 1.0598 | 1.0598 | 1.0598 | - |
| Sep 18, 2023 | 1.0586 | 1.0598 | 1.0586 | 1.0586 | 1.0586 | - |
| Sep 15, 2023 | 1.0665 | 1.0665 | 1.0586 | 1.0665 | 1.0665 | - |
| Sep 14, 2023 | 1.0668 | 1.0668 | 1.0665 | 1.0668 | 1.0668 | - |
| Sep 13, 2023 | 1.0646 | 1.0668 | 1.0646 | 1.0646 | 1.0646 | - |
| Sep 12, 2023 | 1.0662 | 1.0662 | 1.0646 | 1.0662 | 1.0662 | - |
| Sep 11, 2023 | 1.0630 | 1.0662 | 1.0630 | 1.0630 | 1.0630 | - |
| Sep 8, 2023 | 1.0636 | 1.0636 | 1.0630 | 1.0636 | 1.0636 | - |
| Sep 7, 2023 | 1.0669 | 1.0669 | 1.0636 | 1.0669 | 1.0669 | - |
| Sep 6, 2023 | 1.0670 | 1.0670 | 1.0669 | 1.0670 | 1.0670 | - |
| Sep 5, 2023 | 1.0735 | 1.0735 | 1.0670 | 1.0735 | 1.0735 | - |
| Sep 4, 2023 | 1.0776 | 1.0776 | 1.0735 | 1.0776 | 1.0776 | - |
| Sep 1, 2023 | 1.0803 | 1.0803 | 1.0776 | 1.0803 | 1.0803 | - |
| Aug 31, 2023 | 1.0820 | 1.0820 | 1.0803 | 1.0820 | 1.0820 | - |
| Aug 30, 2023 | 1.0737 | 1.0820 | 1.0737 | 1.0737 | 1.0737 | - |
| Aug 29, 2023 | 1.0742 | 1.0742 | 1.0737 | 1.0742 | 1.0742 | - |
| Aug 28, 2023 | 1.0733 | 1.0742 | 1.0733 | 1.0733 | 1.0733 | - |
| Aug 25, 2023 | 1.0785 | 1.0785 | 1.0733 | 1.0785 | 1.0785 | - |
| Aug 24, 2023 | 1.0737 | 1.0785 | 1.0737 | 1.0737 | 1.0737 | - |
| Aug 23, 2023 | 1.0817 | 1.0817 | 1.0737 | 1.0817 | 1.0817 | - |
| Aug 22, 2023 | 1.0829 | 1.0829 | 1.0817 | 1.0829 | 1.0829 | - |
| Aug 21, 2023 | 1.0793 | 1.0829 | 1.0793 | 1.0793 | 1.0793 | - |
| Aug 18, 2023 | 1.0848 | 1.0848 | 1.0813 | 1.0848 | 1.0848 | - |
| Aug 17, 2023 | 1.0848 | 1.0848 | 1.0813 | 1.0848 | 1.0848 | - |
| Aug 16, 2023 | 1.0865 | 1.0865 | 1.0848 | 1.0865 | 1.0865 | - |
| Aug 15, 2023 | 1.0875 | 1.0875 | 1.0865 | 1.0875 | 1.0875 | - |
| Aug 14, 2023 | 1.0923 | 1.0923 | 1.0875 | 1.0923 | 1.0923 | - |
| Aug 11, 2023 | 1.0958 | 1.0958 | 1.0923 | 1.0958 | 1.0958 | - |
| Aug 10, 2023 | 1.0906 | 1.0958 | 1.0906 | 1.0906 | 1.0906 | - |
| Aug 9, 2023 | 1.0884 | 1.0906 | 1.0884 | 1.0884 | 1.0884 | - |
| Aug 8, 2023 | 1.0903 | 1.0903 | 1.0884 | 1.0903 | 1.0903 | - |
| Aug 7, 2023 | 1.0875 | 1.0903 | 1.0875 | 1.0875 | 1.0875 | - |
| Aug 4, 2023 | 1.0865 | 1.0875 | 1.0865 | 1.0865 | 1.0865 | - |
| Aug 3, 2023 | 1.0909 | 1.0909 | 1.0865 | 1.0909 | 1.0909 | - |
| Aug 2, 2023 | 1.0912 | 1.0912 | 1.0909 | 1.0912 | 1.0912 | - |
| Aug 1, 2023 | 1.0967 | 1.0967 | 1.0912 | 1.0967 | 1.0967 | - |
| Jul 31, 2023 | 1.0924 | 1.0967 | 1.0924 | 1.0924 | 1.0924 | - |
| Jul 28, 2023 | 1.1067 | 1.1067 | 1.0924 | 1.1067 | 1.1067 | - |
| Jul 27, 2023 | 1.1012 | 1.1067 | 1.1012 | 1.1012 | 1.1012 | - |
| Jul 26, 2023 | 1.0975 | 1.1012 | 1.0975 | 1.0975 | 1.0975 | - |
| Jul 25, 2023 | 1.1022 | 1.1022 | 1.0975 | 1.1022 | 1.1022 | - |
| Jul 24, 2023 | 1.1055 | 1.1055 | 1.1022 | 1.1055 | 1.1055 | - |
| Jul 21, 2023 | 1.1134 | 1.1134 | 1.1055 | 1.1134 | 1.1134 | - |
| Jul 20, 2023 | 1.1146 | 1.1146 | 1.1134 | 1.1146 | 1.1146 | - |
| Jul 19, 2023 | 1.1187 | 1.1187 | 1.1146 | 1.1187 | 1.1187 | - |
| Jul 18, 2023 | 1.1162 | 1.1187 | 1.1162 | 1.1162 | 1.1162 | - |
| Jul 17, 2023 | 1.1150 | 1.1162 | 1.1150 | 1.1150 | 1.1150 | - |
| Jul 14, 2023 | 1.1101 | 1.1150 | 1.1101 | 1.1101 | 1.1101 | - |
| Jul 13, 2023 | 1.0952 | 1.1101 | 1.0952 | 1.0952 | 1.0952 | - |
| Jul 12, 2023 | 1.0936 | 1.0952 | 1.0936 | 1.0936 | 1.0936 | - |
| Jul 11, 2023 | 1.0890 | 1.0936 | 1.0890 | 1.0890 | 1.0890 | - |
| Jul 10, 2023 | 1.0823 | 1.0890 | 1.0823 | 1.0823 | 1.0823 | - |
| Jul 7, 2023 | 1.0818 | 1.0823 | 1.0818 | 1.0818 | 1.0818 | - |
| Jul 6, 2023 | 1.0809 | 1.0818 | 1.0809 | 1.0809 | 1.0809 | - |
| Jul 5, 2023 | 1.0826 | 1.0826 | 1.0809 | 1.0826 | 1.0826 | - |
| Jul 4, 2023 | 1.0823 | 1.0826 | 1.0823 | 1.0823 | 1.0823 | - |
| Jul 3, 2023 | 1.0783 | 1.0823 | 1.0783 | 1.0783 | 1.0783 | - |
| Jun 30, 2023 | 1.0858 | 1.0858 | 1.0783 | 1.0858 | 1.0858 | - |
| Jun 29, 2023 | 1.0885 | 1.0885 | 1.0858 | 1.0885 | 1.0885 | - |
| Jun 28, 2023 | 1.0882 | 1.0885 | 1.0882 | 1.0882 | 1.0882 | - |
| Jun 27, 2023 | 1.0834 | 1.0882 | 1.0834 | 1.0834 | 1.0834 | - |
| Jun 26, 2023 | 1.0798 | 1.0834 | 1.0798 | 1.0798 | 1.0798 | - |
| Jun 23, 2023 | 1.0935 | 1.0935 | 1.0798 | 1.0935 | 1.0935 | - |
| Jun 22, 2023 | 1.0848 | 1.0935 | 1.0848 | 1.0848 | 1.0848 | - |
| Jun 21, 2023 | 1.0850 | 1.0850 | 1.0848 | 1.0850 | 1.0850 | - |
| Jun 20, 2023 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Jun 19, 2023 | 1.0875 | 1.0875 | 1.0850 | 1.0875 | 1.0875 | - |
| Jun 16, 2023 | 1.0773 | 1.0875 | 1.0773 | 1.0773 | 1.0773 | - |
| Jun 15, 2023 | 1.0737 | 1.0773 | 1.0737 | 1.0737 | 1.0737 | - |
| Jun 14, 2023 | 1.0729 | 1.0737 | 1.0729 | 1.0729 | 1.0729 | - |
| Jun 13, 2023 | 1.0702 | 1.0729 | 1.0702 | 1.0702 | 1.0702 | - |
| Jun 12, 2023 | 1.0691 | 1.0702 | 1.0691 | 1.0691 | 1.0691 | - |
| Jun 9, 2023 | 1.0660 | 1.0691 | 1.0660 | 1.0660 | 1.0660 | - |
| Jun 8, 2023 | 1.0645 | 1.0660 | 1.0645 | 1.0645 | 1.0645 | - |
| Jun 7, 2023 | 1.0628 | 1.0645 | 1.0628 | 1.0628 | 1.0628 | - |
| Jun 6, 2023 | 1.0623 | 1.0628 | 1.0623 | 1.0623 | 1.0623 | - |
| Jun 5, 2023 | 1.0697 | 1.0697 | 1.0623 | 1.0697 | 1.0697 | - |
| Jun 2, 2023 | 1.0639 | 1.0697 | 1.0639 | 1.0639 | 1.0639 | - |
| Jun 1, 2023 | 1.0608 | 1.0639 | 1.0608 | 1.0608 | 1.0608 | - |
| May 31, 2023 | 1.0662 | 1.0662 | 1.0608 | 1.0662 | 1.0662 | - |
| May 30, 2023 | 1.0645 | 1.0662 | 1.0645 | 1.0645 | 1.0645 | - |
| May 29, 2023 | 1.0675 | 1.0675 | 1.0645 | 1.0675 | 1.0675 | - |
| May 26, 2023 | 1.0653 | 1.0675 | 1.0653 | 1.0653 | 1.0653 | - |
| May 25, 2023 | 1.0682 | 1.0682 | 1.0653 | 1.0682 | 1.0682 | - |
| May 24, 2023 | 1.0708 | 1.0708 | 1.0682 | 1.0708 | 1.0708 | - |
| May 23, 2023 | 1.0752 | 1.0752 | 1.0708 | 1.0752 | 1.0752 | - |
| May 22, 2023 | 1.0725 | 1.0752 | 1.0725 | 1.0725 | 1.0725 | - |
| May 19, 2023 | 1.0745 | 1.0745 | 1.0725 | 1.0745 | 1.0745 | - |
| May 18, 2023 | 1.0760 | 1.0760 | 1.0745 | 1.0760 | 1.0760 | - |
| May 17, 2023 | 1.0825 | 1.0825 | 1.0760 | 1.0825 | 1.0825 | - |
Related Tickers
EURUSD=X EUR/USD
1.0872
+0.02%
JPY=X USD/JPY
155.6190
+0.20%
GBPUSD=X GBP/USD
1.2706
+0.28%
AUDUSD=X AUD/USD
0.6695
+0.22%
NZDUSD=X NZD/USD
0.6136
+0.24%
EURJPY=X EUR/JPY
169.2330
+0.25%
GBPJPY=X GBP/JPY
197.7090
+0.45%
EURGBP=X EUR/GBP
0.8555
-0.24%
EURCAD=X EUR/CAD
1.4787
-0.05%
EURSEK=X EUR/SEK
11.6434
+0.01%
EURCHF=X EUR/CHF
0.9881
+0.38%
EURHUF=X EUR/HUF
386.2450
-0.00%
CNY=X USD/CNY
7.2229
+0.07%
HKD=X USD/HKD
7.8021
+0.02%
SGD=X USD/SGD
1.3454
+0.05%
INR=X USD/INR
83.2610
-0.22%
MXN=X USD/MXN
16.5850
-0.53%
PHP=X USD/PHP
57.6800
+0.31%
IDR=X USD/IDR
15,949.0000
+0.19%
THB=X USD/THB
36.0600
-0.30%
MYR=X USD/MYR
4.6850
+0.09%
ZAR=X USD/ZAR
18.1482
-0.16%
RUB=X USD/RUB
91.0500
+0.19%