NYSE - Delayed Quote USD

Warby Parker Inc. (WRBY)

16.53 +0.39 (+2.42%)
At close: May 17 at 4:00 PM EDT
16.20 -0.33 (-2.00%)
After hours: May 17 at 6:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRBY240621C00002500 10/26/2023 3:46 PM 2.5 10.70 6.80 9.30 0.00 0.00% - 0 0.00%
WRBY240621C00007500 3/20/2024 7:32 PM 7.5 4.80 4.40 5.80 0.00 0.00% 1 8 0.00%
WRBY240621C00010000 5/10/2024 1:35 PM 10 5.50 6.20 8.20 0.00 0.00% 2 14 176.95%
WRBY240621C00012500 5/16/2024 1:55 PM 12.5 3.40 3.80 5.80 0.00 0.00% 1 864 125.98%
WRBY240621C00015000 5/17/2024 3:29 PM 15 1.90 1.70 2.05 0.65 52.00% 11 539 57.81%
WRBY240621C00017500 5/17/2024 2:52 PM 17.5 0.50 0.05 0.75 0.20 66.67% 6 804 55.86%
WRBY240621C00020000 5/17/2024 4:44 PM 20 0.05 0.00 0.50 0.00 0.00% 1 63 58.69%
WRBY240621C00022500 12/29/2023 2:32 PM 22.5 0.40 0.05 0.15 0.00 0.00% 5 43 64.26%
WRBY240621C00025000 5/3/2024 6:42 PM 25 0.15 0.00 0.15 0.00 0.00% 1 1 75.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRBY240621P00007500 4/11/2024 3:04 PM 7.5 0.10 0.00 0.75 0.00 0.00% 2 182 209.38%
WRBY240621P00010000 5/9/2024 2:03 PM 10 0.05 0.00 0.20 0.00 0.00% 55 503 103.13%
WRBY240621P00012500 5/15/2024 1:43 PM 12.5 0.08 0.00 0.05 0.00 0.00% 1 728 54.69%
WRBY240621P00015000 5/16/2024 7:05 PM 15 0.40 0.00 0.35 0.00 0.00% 50 341 47.27%
WRBY240621P00017500 5/15/2024 7:10 PM 17.5 1.45 1.20 1.65 -0.55 -27.50% 2 60 52.25%

Related Tickers

EMBC Embecta Corp.
14.45
+1.76%
 
XRAY DENTSPLY SIRONA Inc.
28.28
-0.35%
 
COO The Cooper Companies, Inc.
97.31
-0.60%
 
BAX Baxter International Inc.
35.25
+0.23%
 
RMD ResMed Inc.
218.57
-0.64%
 
WST West Pharmaceutical Services, Inc.
355.64
+0.43%
 
ALC Alcon Inc.
88.83
-0.26%
 
ATRI Atrion Corporation
465.25
+2.06%
 
BLFS BioLife Solutions, Inc.
21.96
-0.05%
 
TFX Teleflex Incorporated
217.64
-0.43%