NasdaqGS - Delayed Quote • USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240621C00010000 | 5/10/2024 7:23 PM | 10 | 0.50 | 0.00 | 2.00 | 0.00 | 0.00% | 89 | 88 | 80.08% |
| CRESY240621C00012500 | 5/15/2024 5:02 PM | 12.5 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 10 | 61.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240621P00007500 | 4/29/2024 3:45 PM | 7.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 2 | 70.70% |
| CRESY240621P00010000 | 5/17/2024 5:33 PM | 10 | 0.80 | 0.00 | 1.65 | 0.20 | 33.33% | 1 | 76 | 69.73% |
| CRESY240621P00012500 | 5/16/2024 1:30 PM | 12.5 | 2.60 | 1.45 | 5.50 | 0.00 | 0.00% | 1 | 13 | 148.83% |
Related Tickers
COME.BA Sociedad Comercial del Plata S.A.
133.95
-0.81%
CGEO.L Georgia Capital PLC
1,014.00
+5.74%
MATW Matthews International Corporation
29.22
-1.62%
BBU Brookfield Business Partners L.P.
19.72
-0.45%
CADO.BA Carlos Casado S.A.
536.00
-2.37%
LEDE.BA Ledesma Sociedad Anónima Agrícola Industrial
1,048.50
+2.24%
FATH Fathom Digital Manufacturing Corporation
5.27
+2.33%
MDU MDU Resources Group, Inc.
25.48
+1.51%
GFF Griffon Corporation
67.28
-1.10%
CODI Compass Diversified
22.29
+0.72%