NYSE - Delayed Quote • USD
Compass Diversified (CODI)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240621C00020000 | 4/30/2024 5:06 PM | 20 | 2.60 | 2.05 | 4.60 | 0.00 | 0.00% | - | 15 | 75.73% |
| CODI240621C00022500 | 5/17/2024 6:56 PM | 22.5 | 0.48 | 0.00 | 0.85 | 0.08 | 20.00% | 10 | 25 | 34.38% |
| CODI240621C00025000 | 4/25/2024 2:36 PM | 25 | 0.29 | 0.00 | 0.30 | 0.00 | 0.00% | 6 | 16 | 41.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
FATH Fathom Digital Manufacturing Corporation
5.27
+2.33%
BBU Brookfield Business Partners L.P.
19.72
-0.45%
MATW Matthews International Corporation
29.22
-1.62%
MDU MDU Resources Group, Inc.
25.48
+1.51%
FIP FTAI Infrastructure Inc.
8.14
-1.21%
GFF Griffon Corporation
67.28
-1.10%
TRC Tejon Ranch Co.
17.98
+0.78%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
10.05
-1.57%
MARUF Marubeni Corporation
19.42
+1.12%
SPLP Steel Partners Holdings L.P.
39.40
+1.66%