NYSE - Delayed Quote USD

MDU Resources Group, Inc. (MDU)

25.48 +0.38 (+1.51%)
At close: May 17 at 4:00 PM EDT
25.55 +0.07 (+0.27%)
After hours: May 17 at 4:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDU240621C00025000 5/6/2024 7:24 PM 25 0.97 0.55 1.15 0.00 0.00% 2 4 28.52%
MDU240621C00030000 5/10/2024 1:30 PM 30 0.10 0.00 0.20 0.00 0.00% 8 9 43.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDU240621P00020000 4/26/2024 2:10 PM 20 0.05 0.00 1.00 0.00 0.00% 1 1 80.96%
MDU240621P00025000 5/2/2024 2:22 PM 25 0.65 0.00 0.60 0.00 0.00% 401 393 26.22%

Related Tickers

MATW Matthews International Corporation
29.22
-1.62%
 
FATH Fathom Digital Manufacturing Corporation
5.27
+2.33%
 
BBU Brookfield Business Partners L.P.
19.72
-0.45%
 
VMI Valmont Industries, Inc.
257.88
-0.73%
 
TRC Tejon Ranch Co.
17.98
+0.78%
 
FIP FTAI Infrastructure Inc.
8.14
-1.21%
 
SPLP Steel Partners Holdings L.P.
39.40
+1.66%
 
GFF Griffon Corporation
67.28
-1.10%
 
CODI Compass Diversified
22.29
+0.72%
 
SPLP-PA Steel Partners Holdings L.P.
24.06
+0.04%