NasdaqGS - Delayed Quote • USD
Matthews International Corporation (MATW)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240621C00020000 | 2/8/2024 2:49 PM | 20 | 8.50 | 9.00 | 12.50 | 0.00 | 0.00% | 10 | 10 | 161.23% |
| MATW240621C00025000 | 4/29/2024 5:01 PM | 25 | 3.22 | 3.60 | 7.00 | 0.00 | 0.00% | 5 | 2 | 80.27% |
| MATW240621C00030000 | 5/9/2024 7:25 PM | 30 | 0.55 | 0.00 | 2.70 | 0.00 | 0.00% | 52 | 122 | 84.28% |
| MATW240621C00035000 | 2/9/2024 6:55 PM | 35 | 0.50 | 0.45 | 1.00 | 0.00 | 0.00% | 1 | 17 | 67.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240621P00022500 | 4/22/2024 2:31 PM | 22.5 | 0.30 | 0.00 | 2.80 | 0.00 | 0.00% | 35 | 50 | 122.46% |
| MATW240621P00025000 | 2/20/2024 8:47 PM | 25 | 0.95 | 0.10 | 1.00 | 0.00 | 0.00% | - | 25 | 59.52% |
Related Tickers
BBU Brookfield Business Partners L.P.
19.72
-0.45%
FATH Fathom Digital Manufacturing Corporation
5.27
+2.33%
TRC Tejon Ranch Co.
17.98
+0.78%
SPLP Steel Partners Holdings L.P.
39.40
+1.66%
CODI-PC Compass Diversified
24.78
-0.30%
MDU MDU Resources Group, Inc.
25.48
+1.51%
SPLP-PA Steel Partners Holdings L.P.
24.06
+0.04%
CODI-PA Compass Diversified
24.45
-0.20%
VMI Valmont Industries, Inc.
257.88
-0.73%
FIP FTAI Infrastructure Inc.
8.14
-1.21%