CCY - Delayed Quote USD

CAD/USD (CADUSD=X)

0.7348 +0.0002 (+0.03%)
At close: 7:18 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 19, 2024 0.7348 0.7348 0.7348 0.7348 0.7348 -
May 17, 2024 0.7345 0.7352 0.7330 0.7345 0.7345 -
May 16, 2024 0.7355 0.7359 0.7331 0.7355 0.7355 -
May 15, 2024 0.7325 0.7356 0.7320 0.7325 0.7325 -
May 14, 2024 0.7318 0.7335 0.7308 0.7318 0.7318 -
May 13, 2024 0.7312 0.7320 0.7305 0.7312 0.7312 -
May 10, 2024 0.7311 0.7334 0.7305 0.7311 0.7311 -
May 9, 2024 0.7285 0.7310 0.7279 0.7285 0.7285 -
May 8, 2024 0.7282 0.7290 0.7266 0.7282 0.7282 -
May 7, 2024 0.7315 0.7321 0.7290 0.7315 0.7315 -
May 6, 2024 0.7304 0.7328 0.7301 0.7304 0.7304 -
May 3, 2024 0.7317 0.7348 0.7304 0.7317 0.7317 -
May 2, 2024 0.7287 0.7301 0.7280 0.7287 0.7287 -
May 1, 2024 0.7258 0.7271 0.7256 0.7258 0.7258 -
Apr 30, 2024 0.7317 0.7320 0.7271 0.7317 0.7317 -
Apr 29, 2024 0.7323 0.7336 0.7312 0.7323 0.7323 -
Apr 26, 2024 0.7322 0.7333 0.7302 0.7322 0.7322 -
Apr 25, 2024 0.7297 0.7319 0.7283 0.7297 0.7297 -
Apr 24, 2024 0.7320 0.7324 0.7284 0.7320 0.7320 -
Apr 23, 2024 0.7299 0.7322 0.7292 0.7299 0.7299 -
Apr 22, 2024 0.7279 0.7294 0.7273 0.7279 0.7279 -
Apr 19, 2024 0.7263 0.7286 0.7245 0.7263 0.7263 -
Apr 18, 2024 0.7261 0.7285 0.7260 0.7261 0.7261 -
Apr 17, 2024 0.7237 0.7255 0.7228 0.7237 0.7237 -
Apr 16, 2024 0.7254 0.7261 0.7223 0.7254 0.7254 -
Apr 15, 2024 0.7268 0.7286 0.7257 0.7268 0.7268 -
Apr 12, 2024 0.7306 0.7309 0.7262 0.7306 0.7306 -
Apr 11, 2024 0.7306 0.7320 0.7286 0.7306 0.7306 -
Apr 10, 2024 0.7368 0.7376 0.7302 0.7368 0.7368 -
Apr 9, 2024 0.7369 0.7382 0.7354 0.7369 0.7369 -
Apr 8, 2024 0.7351 0.7369 0.7344 0.7351 0.7351 -
Apr 5, 2024 0.7383 0.7386 0.7328 0.7383 0.7383 -
Apr 4, 2024 0.7394 0.7419 0.7392 0.7394 0.7394 -
Apr 3, 2024 0.7372 0.7401 0.7359 0.7372 0.7372 -
Apr 2, 2024 0.7367 0.7377 0.7361 0.7367 0.7367 -
Apr 1, 2024 0.7395 0.7399 0.7361 0.7395 0.7395 -
Mar 29, 2024 0.7388 0.7389 0.7378 0.7388 0.7388 -
Mar 28, 2024 0.7361 0.7390 0.7346 0.7361 0.7361 -
Mar 27, 2024 0.7363 0.7368 0.7349 0.7363 0.7363 -
Mar 26, 2024 0.7361 0.7379 0.7359 0.7361 0.7361 -
Mar 25, 2024 0.7347 0.7369 0.7346 0.7347 0.7347 -
Mar 22, 2024 0.7393 0.7398 0.7350 0.7393 0.7393 -
Mar 21, 2024 0.7423 0.7431 0.7385 0.7423 0.7423 -
Mar 20, 2024 0.7368 0.7373 0.7350 0.7368 0.7368 -
Mar 19, 2024 0.7388 0.7389 0.7346 0.7388 0.7388 -
Mar 18, 2024 0.7382 0.7396 0.7380 0.7382 0.7382 -
Mar 15, 2024 0.7387 0.7402 0.7381 0.7387 0.7387 -
Mar 14, 2024 0.7426 0.7430 0.7389 0.7426 0.7426 -
Mar 13, 2024 0.7411 0.7429 0.7408 0.7411 0.7411 -
Mar 12, 2024 0.7420 0.7427 0.7394 0.7420 0.7420 -
Mar 11, 2024 0.7416 0.7424 0.7403 0.7416 0.7416 -
Mar 8, 2024 0.7434 0.7450 0.7420 0.7434 0.7434 -
Mar 7, 2024 0.7400 0.7428 0.7394 0.7400 0.7400 -
Mar 6, 2024 0.7358 0.7404 0.7353 0.7358 0.7358 -
Mar 5, 2024 0.7368 0.7376 0.7350 0.7368 0.7368 -
Mar 4, 2024 0.7379 0.7383 0.7362 0.7379 0.7379 -
Mar 1, 2024 0.7367 0.7382 0.7353 0.7367 0.7367 -
Feb 29, 2024 0.7365 0.7384 0.7354 0.7365 0.7365 -
Feb 28, 2024 0.7390 0.7393 0.7351 0.7390 0.7390 -
Feb 27, 2024 0.7407 0.7416 0.7388 0.7407 0.7407 -
Feb 26, 2024 0.7402 0.7407 0.7392 0.7403 0.7403 -
Feb 23, 2024 0.7418 0.7430 0.7399 0.7418 0.7418 -
Feb 22, 2024 0.7409 0.7441 0.7404 0.7409 0.7409 -
Feb 21, 2024 0.7395 0.7407 0.7388 0.7395 0.7395 -
Feb 20, 2024 0.7409 0.7423 0.7391 0.7409 0.7409 -
Feb 19, 2024 0.7420 0.7426 0.7410 0.7420 0.7420 -
Feb 16, 2024 0.7426 0.7428 0.7404 0.7426 0.7426 -
Feb 15, 2024 0.7386 0.7420 0.7380 0.7386 0.7386 -
Feb 14, 2024 0.7371 0.7391 0.7368 0.7371 0.7371 -
Feb 13, 2024 0.7432 0.7443 0.7366 0.7432 0.7432 -
Feb 12, 2024 0.7431 0.7443 0.7421 0.7431 0.7431 -
Feb 9, 2024 0.7429 0.7455 0.7418 0.7429 0.7429 -
Feb 8, 2024 0.7427 0.7437 0.7412 0.7427 0.7427 -
Feb 7, 2024 0.7413 0.7432 0.7411 0.7413 0.7413 -
Feb 6, 2024 0.7384 0.7408 0.7384 0.7384 0.7384 -
Feb 5, 2024 0.7424 0.7427 0.7384 0.7424 0.7424 -
Feb 2, 2024 0.7472 0.7483 0.7421 0.7472 0.7472 -
Feb 1, 2024 0.7443 0.7475 0.7428 0.7443 0.7443 -
Jan 31, 2024 0.7462 0.7485 0.7443 0.7462 0.7462 -
Jan 30, 2024 0.7456 0.7464 0.7437 0.7456 0.7456 -
Jan 29, 2024 0.7433 0.7449 0.7427 0.7433 0.7433 -
Jan 26, 2024 0.7420 0.7454 0.7417 0.7420 0.7420 -
Jan 25, 2024 0.7393 0.7414 0.7389 0.7393 0.7393 -
Jan 24, 2024 0.7432 0.7446 0.7411 0.7432 0.7432 -
Jan 23, 2024 0.7420 0.7434 0.7412 0.7420 0.7420 -
Jan 22, 2024 0.7445 0.7455 0.7430 0.7445 0.7445 -
Jan 19, 2024 0.7415 0.7433 0.7407 0.7415 0.7415 -
Jan 18, 2024 0.7406 0.7418 0.7394 0.7406 0.7406 -
Jan 17, 2024 0.7413 0.7418 0.7385 0.7413 0.7413 -
Jan 16, 2024 0.7443 0.7444 0.7407 0.7443 0.7443 -
Jan 15, 2024 0.7457 0.7460 0.7436 0.7457 0.7457 -
Jan 12, 2024 0.7474 0.7494 0.7461 0.7474 0.7474 -
Jan 11, 2024 0.7475 0.7495 0.7439 0.7475 0.7475 -
Jan 10, 2024 0.7469 0.7482 0.7466 0.7469 0.7469 -
Jan 9, 2024 0.7491 0.7496 0.7455 0.7491 0.7491 -
Jan 8, 2024 0.7485 0.7494 0.7460 0.7485 0.7485 -
Jan 5, 2024 0.7488 0.7525 0.7464 0.7488 0.7488 -
Jan 4, 2024 0.7492 0.7509 0.7482 0.7492 0.7492 -
Jan 3, 2024 0.7506 0.7510 0.7482 0.7506 0.7506 -
Jan 2, 2024 0.7552 0.7559 0.7504 0.7552 0.7552 -
Jan 1, 2024 0.7553 0.7553 0.7548 0.7553 0.7553 -
Dec 29, 2023 0.7559 0.7588 0.7539 0.7559 0.7559 -
Dec 28, 2023 0.7575 0.7586 0.7558 0.7575 0.7575 -
Dec 27, 2023 0.7579 0.7588 0.7569 0.7579 0.7579 -
Dec 26, 2023 0.7547 0.7575 0.7541 0.7547 0.7547 -
Dec 25, 2023 0.7543 0.7590 0.7525 0.7543 0.7543 -
Dec 22, 2023 0.7528 0.7564 0.7523 0.7528 0.7528 -
Dec 21, 2023 0.7486 0.7523 0.7485 0.7486 0.7486 -
Dec 20, 2023 0.7500 0.7510 0.7489 0.7500 0.7500 -
Dec 19, 2023 0.7464 0.7500 0.7463 0.7464 0.7464 -
Dec 18, 2023 0.7473 0.7491 0.7458 0.7473 0.7473 -
Dec 15, 2023 0.7459 0.7488 0.7455 0.7459 0.7459 -
Dec 14, 2023 0.7403 0.7460 0.7402 0.7403 0.7403 -
Dec 13, 2023 0.7361 0.7380 0.7349 0.7361 0.7361 -
Dec 12, 2023 0.7365 0.7381 0.7345 0.7365 0.7365 -
Dec 11, 2023 0.7363 0.7380 0.7351 0.7363 0.7363 -
Dec 8, 2023 0.7354 0.7380 0.7350 0.7354 0.7354 -
Dec 7, 2023 0.7357 0.7368 0.7343 0.7357 0.7357 -
Dec 6, 2023 0.7358 0.7380 0.7357 0.7358 0.7358 -
Dec 5, 2023 0.7386 0.7388 0.7358 0.7386 0.7386 -
Dec 4, 2023 0.7414 0.7414 0.7374 0.7414 0.7414 -
Dec 1, 2023 0.7377 0.7411 0.7378 0.7377 0.7377 -
Nov 30, 2023 0.7358 0.7379 0.7339 0.7358 0.7358 -
Nov 29, 2023 0.7373 0.7385 0.7346 0.7373 0.7373 -
Nov 28, 2023 0.7349 0.7373 0.7347 0.7349 0.7349 -
Nov 27, 2023 0.7336 0.7341 0.7320 0.7336 0.7336 -
Nov 24, 2023 0.7302 0.7356 0.7293 0.7302 0.7302 -
Nov 23, 2023 0.7303 0.7325 0.7294 0.7303 0.7303 -
Nov 22, 2023 0.7299 0.7304 0.7265 0.7299 0.7299 -
Nov 21, 2023 0.7286 0.7310 0.7283 0.7286 0.7286 -
Nov 20, 2023 0.7289 0.7305 0.7274 0.7289 0.7289 -
Nov 17, 2023 0.7272 0.7295 0.7262 0.7272 0.7272 -
Nov 16, 2023 0.7308 0.7312 0.7259 0.7308 0.7308 -
Nov 15, 2023 0.7300 0.7323 0.7294 0.7300 0.7300 -
Nov 14, 2023 0.7246 0.7295 0.7224 0.7246 0.7246 -
Nov 13, 2023 0.7247 0.7258 0.7230 0.7247 0.7247 -
Nov 10, 2023 0.7243 0.7251 0.7218 0.7243 0.7243 -
Nov 9, 2023 0.7250 0.7274 0.7243 0.7250 0.7250 -
Nov 8, 2023 0.7263 0.7270 0.7244 0.7263 0.7263 -
Nov 7, 2023 0.7301 0.7304 0.7260 0.7301 0.7301 -
Nov 6, 2023 0.7320 0.7337 0.7308 0.7320 0.7320 -
Nov 3, 2023 0.7274 0.7317 0.7268 0.7274 0.7274 -
Nov 2, 2023 0.7228 0.7262 0.7220 0.7228 0.7228 -
Nov 1, 2023 0.7206 0.7224 0.7199 0.7206 0.7206 -
Oct 31, 2023 0.7231 0.7239 0.7202 0.7231 0.7231 -
Oct 30, 2023 0.7213 0.7238 0.7212 0.7213 0.7213 -
Oct 27, 2023 0.7239 0.7249 0.7211 0.7239 0.7239 -
Oct 26, 2023 0.7245 0.7252 0.7227 0.7245 0.7245 -
Oct 25, 2023 0.7277 0.7283 0.7242 0.7277 0.7277 -
Oct 24, 2023 0.7305 0.7320 0.7271 0.7305 0.7305 -
Oct 23, 2023 0.7298 0.7312 0.7280 0.7298 0.7298 -
Oct 20, 2023 0.7291 0.7315 0.7281 0.7291 0.7291 -
Oct 19, 2023 0.7292 0.7298 0.7278 0.7292 0.7292 -
Oct 18, 2023 0.7324 0.7343 0.7300 0.7324 0.7324 -
Oct 17, 2023 0.7345 0.7347 0.7298 0.7345 0.7345 -
Oct 16, 2023 0.7329 0.7346 0.7323 0.7329 0.7329 -
Oct 13, 2023 0.7308 0.7333 0.7305 0.7308 0.7308 -
Oct 12, 2023 0.7356 0.7365 0.7317 0.7356 0.7356 -
Oct 11, 2023 0.7362 0.7368 0.7343 0.7362 0.7362 -
Oct 10, 2023 0.7363 0.7369 0.7345 0.7363 0.7363 -
Oct 9, 2023 0.7320 0.7346 0.7313 0.7320 0.7320 -
Oct 6, 2023 0.7296 0.7325 0.7282 0.7296 0.7296 -
Oct 5, 2023 0.7276 0.7294 0.7255 0.7276 0.7276 -
Oct 4, 2023 0.7294 0.7304 0.7258 0.7294 0.7294 -
Oct 3, 2023 0.7312 0.7311 0.7281 0.7312 0.7312 -
Oct 2, 2023 0.7367 0.7374 0.7313 0.7367 0.7367 -
Sep 29, 2023 0.7412 0.7453 0.7387 0.7412 0.7412 -
Sep 28, 2023 0.7407 0.7422 0.7400 0.7407 0.7407 -
Sep 27, 2023 0.7397 0.7406 0.7387 0.7397 0.7397 -
Sep 26, 2023 0.7435 0.7437 0.7399 0.7435 0.7435 -
Sep 25, 2023 0.7420 0.7433 0.7412 0.7420 0.7420 -
Sep 22, 2023 0.7420 0.7449 0.7417 0.7420 0.7420 -
Sep 21, 2023 0.7420 0.7424 0.7395 0.7420 0.7420 -
Sep 20, 2023 0.7439 0.7465 0.7427 0.7439 0.7439 -
Sep 19, 2023 0.7415 0.7470 0.7414 0.7415 0.7415 -
Sep 18, 2023 0.7395 0.7423 0.7393 0.7395 0.7395 -
Sep 15, 2023 0.7399 0.7411 0.7381 0.7399 0.7399 -
Sep 14, 2023 0.7379 0.7407 0.7378 0.7379 0.7379 -
Sep 13, 2023 0.7380 0.7396 0.7365 0.7380 0.7380 -
Sep 12, 2023 0.7364 0.7384 0.7357 0.7364 0.7364 -
Sep 11, 2023 0.7338 0.7373 0.7335 0.7338 0.7338 -
Sep 8, 2023 0.7308 0.7349 0.7306 0.7308 0.7308 -
Sep 7, 2023 0.7332 0.7335 0.7309 0.7332 0.7332 -
Sep 6, 2023 0.7332 0.7340 0.7314 0.7332 0.7332 -
Sep 5, 2023 0.7354 0.7355 0.7316 0.7354 0.7354 -
Sep 4, 2023 0.7356 0.7366 0.7351 0.7356 0.7356 -
Sep 1, 2023 0.7402 0.7413 0.7357 0.7402 0.7402 -
Aug 31, 2023 0.7388 0.7399 0.7376 0.7388 0.7388 -
Aug 30, 2023 0.7375 0.7400 0.7366 0.7375 0.7375 -
Aug 29, 2023 0.7352 0.7365 0.7334 0.7352 0.7352 -
Aug 28, 2023 0.7356 0.7369 0.7347 0.7356 0.7356 -
Aug 25, 2023 0.7360 0.7370 0.7332 0.7360 0.7360 -
Aug 24, 2023 0.7394 0.7402 0.7360 0.7394 0.7394 -
Aug 23, 2023 0.7380 0.7390 0.7351 0.7380 0.7380 -
Aug 22, 2023 0.7384 0.7401 0.7373 0.7384 0.7384 -
Aug 21, 2023 0.7385 0.7410 0.7368 0.7385 0.7385 -
Aug 18, 2023 0.7383 0.7394 0.7367 0.7383 0.7383 -
Aug 17, 2023 0.7387 0.7409 0.7380 0.7387 0.7387 -
Aug 16, 2023 0.7413 0.7422 0.7394 0.7413 0.7413 -
Aug 15, 2023 0.7430 0.7440 0.7408 0.7430 0.7430 -
Aug 14, 2023 0.7441 0.7442 0.7419 0.7441 0.7441 -
Aug 11, 2023 0.7438 0.7455 0.7427 0.7438 0.7438 -
Aug 10, 2023 0.7452 0.7477 0.7450 0.7452 0.7452 -
Aug 9, 2023 0.7449 0.7460 0.7433 0.7449 0.7449 -
Aug 8, 2023 0.7479 0.7482 0.7407 0.7479 0.7479 -
Aug 7, 2023 0.7478 0.7487 0.7464 0.7478 0.7478 -
Aug 4, 2023 0.7490 0.7499 0.7467 0.7490 0.7490 -
Aug 3, 2023 0.7494 0.7500 0.7475 0.7494 0.7494 -
Aug 2, 2023 0.7537 0.7535 0.7492 0.7537 0.7537 -
Aug 1, 2023 0.7580 0.7584 0.7519 0.7580 0.7580 -
Jul 31, 2023 0.7547 0.7605 0.7541 0.7547 0.7547 -
Jul 28, 2023 0.7560 0.7572 0.7549 0.7560 0.7560 -
Jul 27, 2023 0.7573 0.7600 0.7574 0.7573 0.7573 -
Jul 26, 2023 0.7583 0.7592 0.7556 0.7583 0.7583 -
Jul 25, 2023 0.7590 0.7607 0.7570 0.7590 0.7590 -
Jul 24, 2023 0.7562 0.7602 0.7560 0.7562 0.7562 -
Jul 21, 2023 0.7591 0.7602 0.7561 0.7591 0.7591 -
Jul 20, 2023 0.7597 0.7623 0.7579 0.7597 0.7597 -
Jul 19, 2023 0.7595 0.7601 0.7580 0.7595 0.7595 -
Jul 18, 2023 0.7575 0.7595 0.7552 0.7575 0.7575 -
Jul 17, 2023 0.7561 0.7598 0.7559 0.7561 0.7561 -
Jul 14, 2023 0.7626 0.7639 0.7573 0.7626 0.7626 -
Jul 13, 2023 0.7586 0.7629 0.7580 0.7586 0.7586 -
Jul 12, 2023 0.7560 0.7608 0.7557 0.7560 0.7560 -
Jul 11, 2023 0.7534 0.7550 0.7525 0.7534 0.7534 -
Jul 10, 2023 0.7531 0.7536 0.7518 0.7531 0.7531 -
Jul 7, 2023 0.7482 0.7527 0.7471 0.7482 0.7482 -
Jul 6, 2023 0.7527 0.7533 0.7480 0.7527 0.7527 -
Jul 5, 2023 0.7562 0.7565 0.7523 0.7562 0.7562 -
Jul 4, 2023 0.7548 0.7573 0.7544 0.7548 0.7548 -
Jul 3, 2023 0.7547 0.7558 0.7534 0.7547 0.7547 -
Jun 30, 2023 0.7547 0.7571 0.7529 0.7547 0.7547 -
Jun 29, 2023 0.7546 0.7553 0.7528 0.7546 0.7546 -
Jun 28, 2023 0.7577 0.7581 0.7533 0.7577 0.7577 -
Jun 27, 2023 0.7605 0.7624 0.7583 0.7605 0.7605 -
Jun 26, 2023 0.7596 0.7612 0.7590 0.7596 0.7596 -
Jun 23, 2023 0.7607 0.7609 0.7561 0.7607 0.7607 -
Jun 22, 2023 0.7598 0.7611 0.7589 0.7598 0.7598 -
Jun 21, 2023 0.7561 0.7590 0.7550 0.7561 0.7561 -
Jun 20, 2023 0.7570 0.7573 0.7536 0.7570 0.7570 -
Jun 19, 2023 0.7577 0.7588 0.7560 0.7577 0.7577 -
Jun 16, 2023 0.7563 0.7583 0.7554 0.7563 0.7563 -
Jun 15, 2023 0.7504 0.7560 0.7488 0.7504 0.7504 -
Jun 14, 2023 0.7510 0.7533 0.7508 0.7510 0.7510 -
Jun 13, 2023 0.7483 0.7526 0.7475 0.7483 0.7483 -
Jun 12, 2023 0.7498 0.7510 0.7472 0.7498 0.7498 -
Jun 9, 2023 0.7484 0.7512 0.7479 0.7484 0.7484 -
Jun 8, 2023 0.7479 0.7500 0.7470 0.7479 0.7479 -
Jun 7, 2023 0.7463 0.7504 0.7449 0.7463 0.7463 -
Jun 6, 2023 0.7436 0.7466 0.7434 0.7436 0.7436 -
Jun 5, 2023 0.7447 0.7452 0.7429 0.7447 0.7447 -
Jun 2, 2023 0.7439 0.7459 0.7435 0.7439 0.7439 -
Jun 1, 2023 0.7371 0.7440 0.7361 0.7371 0.7371 -
May 31, 2023 0.7353 0.7368 0.7326 0.7353 0.7353 -
May 30, 2023 0.7352 0.7371 0.7346 0.7352 0.7352 -
May 29, 2023 0.7348 0.7363 0.7346 0.7348 0.7348 -
May 26, 2023 0.7330 0.7353 0.7325 0.7330 0.7330 -
May 25, 2023 0.7359 0.7361 0.7329 0.7359 0.7359 -
May 24, 2023 0.7408 0.7410 0.7354 0.7408 0.7408 -
May 23, 2023 0.7406 0.7416 0.7381 0.7406 0.7406 -
May 22, 2023 0.7414 0.7415 0.7398 0.7414 0.7414 -
May 19, 2023 0.7409 0.7425 0.7395 0.7409 0.7409 -
May 18, 2023 0.7426 0.7434 0.7402 0.7426 0.7426 -
May 17, 2023 0.7420 0.7439 0.7388 0.7420 0.7420 -

Related Tickers

EURUSD=X EUR/USD
1.0872
+0.02%
 
JPY=X USD/JPY
155.6190
+0.20%
 
GBPUSD=X GBP/USD
1.2706
+0.28%
 
AUDUSD=X AUD/USD
0.6695
+0.22%
 
NZDUSD=X NZD/USD
0.6135
+0.21%
 
EURJPY=X EUR/JPY
169.2330
+0.25%
 
GBPJPY=X GBP/JPY
197.7090
+0.45%
 
EURGBP=X EUR/GBP
0.8555
-0.24%
 
EURCAD=X EUR/CAD
1.4787
-0.05%
 
EURSEK=X EUR/SEK
11.6434
+0.01%
 
EURCHF=X EUR/CHF
0.9881
+0.38%
 
EURHUF=X EUR/HUF
386.2450
-0.00%
 
CNY=X USD/CNY
7.2229
+0.07%
 
HKD=X USD/HKD
7.8021
+0.02%
 
SGD=X USD/SGD
1.3454
+0.05%
 
INR=X USD/INR
83.2610
-0.22%
 
MXN=X USD/MXN
16.5850
-0.53%
 
PHP=X USD/PHP
57.6800
+0.31%
 
IDR=X USD/IDR
15,949.0000
+0.19%
 
THB=X USD/THB
36.0600
-0.30%
 
MYR=X USD/MYR
4.6850
+0.09%
 
ZAR=X USD/ZAR
18.1482
-0.16%
 
RUB=X USD/RUB
91.0500
+0.19%