NYSE - Delayed Quote • USD
Broadridge Financial Solutions, Inc. (BR)
At close: 4:00 PM EDT
After hours: 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 4/19/2024 3:57 PM | 180 | 16.53 | 20.20 | 24.30 | 0.00 | 0.00% | 3 | 3 | 67.38% |
| BR240517C00190000 | 5/10/2024 5:13 PM | 190 | 6.70 | 10.10 | 14.40 | 0.00 | 0.00% | 2 | 2 | 93.95% |
| BR240517C00195000 | 5/14/2024 4:32 PM | 195 | 4.28 | 5.00 | 9.10 | 0.00 | 0.00% | 2 | 27 | 65.58% |
| BR240517C00200000 | 5/15/2024 7:00 PM | 200 | 2.53 | 1.65 | 3.30 | -2.07 | -45.00% | 1 | 45 | 28.47% |
| BR240517C00210000 | 5/14/2024 1:45 PM | 210 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 73 | 37.31% |
| BR240517C00220000 | 4/22/2024 7:41 PM | 220 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 17 | 63.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 4/17/2024 7:12 PM | 165 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 130.18% |
| BR240517P00170000 | 4/3/2024 7:12 PM | 170 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 114.16% |
| BR240517P00175000 | 4/24/2024 3:31 PM | 175 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 98.34% |
| BR240517P00180000 | 5/8/2024 1:38 PM | 180 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 82.62% |
| BR240517P00185000 | 5/8/2024 2:04 PM | 185 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 46 | 66.80% |
| BR240517P00190000 | 5/13/2024 1:45 PM | 190 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 52 | 50.78% |
| BR240517P00195000 | 5/13/2024 1:47 PM | 195 | 1.00 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 173 | 50.98% |
| BR240517P00200000 | 5/14/2024 6:39 PM | 200 | 1.65 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 193 | 16.92% |
| BR240517P00210000 | 5/7/2024 6:01 PM | 210 | 10.00 | 6.30 | 10.00 | 0.00 | 0.00% | - | 0 | 68.80% |
Related Tickers
JKHY Jack Henry & Associates, Inc.
167.83
+1.29%
CDW CDW Corporation
223.44
+0.84%
IT Gartner, Inc.
442.15
+1.28%
G Genpact Limited
34.47
+1.17%
FIS Fidelity National Information Services, Inc.
77.48
+1.43%
GLOB Globant S.A.
178.27
+2.19%
FI Fiserv, Inc.
155.01
+0.87%
CLVT Clarivate Plc
6.39
-1.99%
SAIC Science Applications International Corporation
135.82
+0.61%
CTSH Cognizant Technology Solutions Corporation
68.86
+1.59%