NYSE - Delayed Quote • USD
Genpact Limited (G)
At close: May 15 at 4:00 PM EDT
After hours: May 15 at 6:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517C00030000 | 5/15/2024 7:26 PM | 30 | 4.60 | 2.55 | 5.10 | 2.30 | 100.00% | 1 | 47 | 228.71% |
| G240517C00035000 | 5/15/2024 5:25 PM | 35 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1,000 | 1,054 | 34.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00025000 | 5/9/2024 5:57 PM | 25 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 5 | 241.41% |
| G240517P00030000 | 5/14/2024 1:31 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 18 | 789 | 110.94% |
| G240517P00035000 | 5/15/2024 7:32 PM | 35 | 0.50 | 0.55 | 0.70 | -0.55 | -52.38% | 852 | 2,500 | 36.72% |
Related Tickers
EXLS ExlService Holdings, Inc.
30.59
+1.06%
WNS WNS (Holdings) Limited
52.25
+2.47%
CNXC Concentrix Corporation
64.55
+0.17%
TTEC TTEC Holdings, Inc.
7.57
+2.85%
BR Broadridge Financial Solutions, Inc.
202.12
+1.13%
NABL N-able, Inc.
12.82
+1.18%
WIT Wipro Limited
5.44
+0.55%
PRFT Perficient, Inc.
73.58
+0.19%
TASK TaskUs, Inc.
14.75
-0.07%
CTSH Cognizant Technology Solutions Corporation
68.86
+1.59%