NasdaqGS - Delayed Quote • USD
CDW Corporation (CDW)
At close: May 15 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00170000 | 5/1/2024 5:29 PM | 170 | 46.97 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CDW240517C00210000 | 4/22/2024 3:42 PM | 210 | 27.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CDW240517C00220000 | 5/8/2024 7:44 PM | 220 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 0.00% |
| CDW240517C00230000 | 5/14/2024 2:59 PM | 230 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CDW240517C00240000 | 5/13/2024 1:30 PM | 240 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| CDW240517C00250000 | 5/7/2024 3:16 PM | 250 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| CDW240517C00260000 | 5/2/2024 5:34 PM | 260 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| CDW240517C00270000 | 4/30/2024 7:48 PM | 270 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| CDW240517C00280000 | 5/2/2024 7:03 PM | 280 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| CDW240517C00290000 | 4/8/2024 1:30 PM | 290 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00190000 | 5/1/2024 1:56 PM | 190 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CDW240517P00195000 | 5/1/2024 4:47 PM | 195 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CDW240517P00200000 | 5/3/2024 1:56 PM | 200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CDW240517P00210000 | 5/14/2024 3:01 PM | 210 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CDW240517P00220000 | 5/7/2024 2:32 PM | 220 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 6.25% |
| CDW240517P00230000 | 5/6/2024 1:43 PM | 230 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CDW240517P00240000 | 5/6/2024 7:05 PM | 240 | 16.80 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 0 | 0.00% |
| CDW240517P00250000 | 5/1/2024 7:40 PM | 250 | 33.20 | 0.00 | 0.00 | 0.00 | 0.00% | 260 | 0 | 0.00% |
| CDW240517P00260000 | 5/1/2024 7:40 PM | 260 | 43.20 | 0.00 | 0.00 | 0.00 | 0.00% | 251 | 0 | 0.00% |
| CDW240517P00270000 | 5/1/2024 7:53 PM | 270 | 53.87 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CDW240517P00280000 | 5/1/2024 7:53 PM | 280 | 63.89 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
IT Gartner, Inc.
442.15
+1.28%
JKHY Jack Henry & Associates, Inc.
167.83
+1.29%
BR Broadridge Financial Solutions, Inc.
202.12
+1.13%
EXLS ExlService Holdings, Inc.
30.59
+1.06%
CACI CACI International Inc
424.43
+0.10%
CTSH Cognizant Technology Solutions Corporation
68.86
+1.59%
ASGN ASGN Incorporated
102.54
+2.37%
FI Fiserv, Inc.
155.01
+0.87%
SAIC Science Applications International Corporation
135.82
+0.61%
GLOB Globant S.A.
178.27
+2.19%