NYSE - Nasdaq Real Time Price • USD
Clarivate Plc (CLVT)
As of 10:11 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517C00005000 | 4/25/2024 1:30 PM | 5 | 2.05 | 1.40 | 1.70 | 0.00 | 0.00% | 1 | 1 | 234.38% |
| CLVT240517C00007500 | 5/13/2024 7:57 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 195 | 310.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517P00007500 | 5/10/2024 1:57 PM | 7.5 | 1.30 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 20 | 123.44% |
Related Tickers
WIT Wipro Limited
5.41
0.00%
EXLS ExlService Holdings, Inc.
30.42
+0.50%
CNXC Concentrix Corporation
64.65
+0.33%
INFY Infosys Limited
16.93
-0.15%
G Genpact Limited
34.36
+0.85%
BR Broadridge Financial Solutions, Inc.
202.44
+1.29%
CTSH Cognizant Technology Solutions Corporation
68.00
+0.32%
FIS Fidelity National Information Services, Inc.
77.17
+1.01%
GLOB Globant S.A.
175.80
+0.77%
TTEC TTEC Holdings, Inc.
7.37
+0.14%