NasdaqGS - Nasdaq Real Time Price USD

argenx SE (ARGX)

365.11 -0.70 (-0.19%)
As of 2:09 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240621C00240000 11/10/2023 8:23 PM 240 259.10 219.50 224.00 0.00 0.00% - 1 455.36%
ARGX240621C00300000 12/26/2023 2:59 PM 300 93.00 93.70 98.50 0.00 0.00% 1 0 146.54%
ARGX240621C00310000 12/22/2023 3:17 PM 310 80.50 75.70 80.50 0.00 0.00% 1 0 112.69%
ARGX240621C00320000 12/21/2023 2:37 PM 320 45.00 64.70 69.40 0.00 0.00% - 5 99.23%
ARGX240621C00330000 1/17/2024 8:37 PM 330 64.00 79.30 84.00 0.00 0.00% 2 9 151.41%
ARGX240621C00340000 2/16/2024 4:02 PM 340 73.00 50.20 55.00 0.00 0.00% 1 3 91.97%
ARGX240621C00350000 5/15/2024 7:50 PM 350 39.00 27.00 31.50 0.00 0.00% 5 16 54.07%
ARGX240621C00360000 5/15/2024 3:34 PM 360 33.00 21.00 25.50 0.00 0.00% 5 9 52.60%
ARGX240621C00370000 5/20/2024 4:16 PM 370 19.00 16.10 20.50 -5.75 -23.23% 20 32 51.90%
ARGX240621C00380000 5/20/2024 5:48 PM 380 14.00 12.00 15.70 -4.20 -23.08% 1 110 50.09%
ARGX240621C00390000 5/16/2024 3:22 PM 390 16.70 9.00 13.40 0.00 0.00% 60 98 52.63%
ARGX240621C00400000 5/20/2024 2:56 PM 400 8.00 6.20 10.60 -5.80 -42.03% 22 287 52.69%
ARGX240621C00410000 5/8/2024 3:28 PM 410 22.00 4.20 8.90 0.00 0.00% 2 10 54.43%
ARGX240621C00420000 5/16/2024 3:22 PM 420 7.20 2.65 7.30 0.00 0.00% 60 74 55.46%
ARGX240621C00430000 5/8/2024 3:24 PM 430 14.79 1.80 5.90 0.00 0.00% 10 130 56.15%
ARGX240621C00440000 5/20/2024 2:46 PM 440 1.65 0.65 4.40 -23.15 -93.35% 1 70 55.43%
ARGX240621C00450000 5/14/2024 2:45 PM 450 4.76 0.75 4.90 0.00 0.00% 2 22 52.82%
ARGX240621C00460000 5/13/2024 4:14 PM 460 3.29 0.30 4.30 0.00 0.00% 1 13 53.92%
ARGX240621C00470000 3/21/2024 1:30 PM 470 15.00 1.50 5.70 0.00 0.00% 1 2 64.36%
ARGX240621C00480000 2/22/2024 6:56 PM 480 16.00 10.70 14.50 0.00 0.00% 1 39 100.82%
ARGX240621C00490000 12/11/2023 3:05 PM 490 36.70 10.00 13.50 0.00 0.00% - 2 102.51%
ARGX240621C00500000 4/23/2024 4:09 PM 500 2.50 0.00 5.00 0.00 0.00% 1 28 69.01%
ARGX240621C00520000 2/22/2024 2:49 PM 520 9.26 4.00 8.20 0.00 0.00% 16 21 93.69%
ARGX240621C00560000 12/6/2023 3:29 PM 560 21.20 4.30 8.90 0.00 0.00% - 2 108.94%
ARGX240621C00570000 4/16/2024 1:30 PM 570 1.25 0.00 0.00 0.00 0.00% 2 2 25.00%
ARGX240621C00580000 12/8/2023 3:17 PM 580 17.46 2.70 6.70 0.00 0.00% 4 11 105.75%
ARGX240621C00600000 12/8/2023 3:17 PM 600 14.00 1.65 5.90 0.00 0.00% 5 17 105.93%
ARGX240621C00620000 12/20/2023 3:05 PM 620 2.00 0.00 4.30 0.00 0.00% 13 80 99.30%
ARGX240621C00640000 12/26/2023 8:54 PM 640 2.00 0.10 5.00 0.00 0.00% 1 30 107.20%
ARGX240621C00660000 5/20/2024 1:38 PM 660 0.35 12.30 15.50 -12.16 -97.20% 1 15 166.17%
ARGX240621C00680000 5/20/2024 1:38 PM 680 0.30 16.20 19.80 -16.20 -98.18% 1 3 185.35%
ARGX240621C00700000 11/29/2023 8:31 PM 700 3.50 0.00 4.90 0.00 0.00% - 1 119.17%
ARGX240621C00720000 12/27/2023 5:55 PM 720 0.25 0.00 3.50 0.00 0.00% 1 129 116.24%
ARGX240621C00740000 5/20/2024 1:38 PM 740 0.30 7.60 5.00 -19.70 -98.50% 1 75 152.81%
ARGX240621C00760000 2/7/2024 7:28 PM 760 0.50 0.00 0.00 0.00 0.00% 1 9 50.00%
ARGX240621C00780000 2/20/2024 6:12 PM 780 0.40 0.00 1.50 0.00 0.00% 1 42 112.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240621P00200000 12/1/2023 2:37 PM 200 0.50 0.00 4.90 0.00 0.00% 1 1 126.42%
ARGX240621P00260000 4/25/2024 4:47 PM 260 1.94 0.00 5.00 0.00 0.00% 1 100 78.98%
ARGX240621P00270000 4/23/2024 5:25 PM 270 2.95 0.00 5.00 0.00 0.00% 14 57 71.89%
ARGX240621P00280000 5/20/2024 2:16 PM 280 1.80 0.30 4.90 -2.90 -61.70% 5 44 65.63%
ARGX240621P00290000 5/20/2024 2:18 PM 290 2.80 0.30 4.10 1.54 122.22% 15 90 56.32%
ARGX240621P00300000 5/20/2024 4:08 PM 300 3.20 0.70 5.00 -1.36 -29.82% 16 91 53.48%
ARGX240621P00310000 5/6/2024 2:56 PM 310 4.60 2.00 6.40 0.00 0.00% 50 84 52.86%
ARGX240621P00320000 5/13/2024 2:55 PM 320 6.00 3.50 7.80 0.00 0.00% 1 40 51.00%
ARGX240621P00330000 5/9/2024 1:48 PM 330 8.60 5.70 10.40 0.00 0.00% 1 131 50.76%
ARGX240621P00340000 5/17/2024 7:21 PM 340 10.00 8.00 12.20 0.00 0.00% 4 38 53.44%
ARGX240621P00350000 5/17/2024 6:42 PM 350 13.80 11.60 14.30 0.00 0.00% 9 75 49.01%
ARGX240621P00360000 5/16/2024 6:17 PM 360 15.00 15.60 18.40 0.00 0.00% 82 199 48.00%
ARGX240621P00370000 5/17/2024 2:51 PM 370 20.20 20.30 23.60 0.00 0.00% 110 154 47.82%
ARGX240621P00380000 5/16/2024 1:38 PM 380 23.70 26.60 30.50 0.00 0.00% 1 71 49.88%
ARGX240621P00390000 5/8/2024 5:11 PM 390 28.30 33.10 38.00 0.00 0.00% 4 59 51.94%
ARGX240621P00400000 5/8/2024 5:26 PM 400 33.60 40.10 45.00 0.00 0.00% 2 18 51.43%
ARGX240621P00410000 5/8/2024 5:02 PM 410 39.80 48.10 53.00 0.00 0.00% 1 13 52.22%
ARGX240621P00420000 5/3/2024 6:34 PM 420 42.60 57.00 61.50 0.00 0.00% 1 52 53.35%
ARGX240621P00430000 2/2/2024 5:14 PM 430 63.20 48.20 53.00 0.00 0.00% 4 19 0.00%
ARGX240621P00440000 1/25/2024 6:18 PM 440 71.30 49.60 54.50 0.00 0.00% - 7 0.00%
ARGX240621P00450000 1/26/2024 7:46 PM 450 76.50 56.20 61.00 0.00 0.00% 22 22 0.00%
ARGX240621P00460000 9/26/2023 2:40 PM 460 39.40 42.50 46.80 0.00 0.00% - 5 0.00%
ARGX240621P00480000 10/17/2023 3:16 PM 480 41.50 40.90 43.00 0.00 0.00% - 2 0.00%
ARGX240621P00490000 12/18/2023 3:23 PM 490 64.20 123.00 127.90 0.00 0.00% 6 1 68.64%
ARGX240621P00500000 10/11/2023 7:25 PM 500 51.90 47.80 51.50 0.00 0.00% 1 33 0.00%
ARGX240621P00520000 11/30/2023 5:35 PM 520 88.70 139.50 144.00 0.00 0.00% 45 24 0.00%
ARGX240621P00530000 12/27/2023 7:44 PM 530 147.00 145.50 150.40 0.00 0.00% 6 0 0.00%
ARGX240621P00580000 10/31/2023 1:52 PM 580 126.20 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

ASND Ascendis Pharma A/S
121.67
+0.45%
 
IMVT Immunovant, Inc.
30.67
-0.11%
 
BGNE BeiGene, Ltd.
173.52
+0.39%
 
ALNY Alnylam Pharmaceuticals, Inc.
150.09
+0.46%
 
LEGN Legend Biotech Corporation
45.35
+0.42%
 
KRYS Krystal Biotech, Inc.
164.08
-0.01%
 
CYTK Cytokinetics, Incorporated
60.90
+2.30%
 
GMAB Genmab A/S
29.84
-0.47%
 
PCVX Vaxcyte, Inc.
75.45
+1.18%
 
APLS Apellis Pharmaceuticals, Inc.
42.53
+2.96%