NasdaqGS - Nasdaq Real Time Price USD

argenx SE (ARGX)

374.82 +3.80 (+1.02%)
As of 12:10 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240621C00240000 11/10/2023 8:23 PM 240 259.10 219.50 224.00 0.00 0.00% - 1 560.67%
ARGX240621C00300000 12/26/2023 2:59 PM 300 93.00 93.70 98.50 0.00 0.00% 1 0 164.58%
ARGX240621C00310000 12/22/2023 3:17 PM 310 80.50 73.00 77.90 0.00 0.00% 1 0 108.19%
ARGX240621C00320000 12/21/2023 2:37 PM 320 45.00 64.70 69.40 0.00 0.00% - 5 103.41%
ARGX240621C00330000 1/17/2024 8:37 PM 330 64.00 79.30 84.00 0.00 0.00% 2 9 177.36%
ARGX240621C00340000 5/21/2024 3:16 PM 340 32.85 41.10 46.00 0.00 0.00% 1 3 67.35%
ARGX240621C00350000 5/15/2024 7:50 PM 350 39.00 33.10 38.00 0.00 0.00% 5 16 63.22%
ARGX240621C00360000 5/31/2024 3:54 PM 360 24.75 26.50 30.50 0.00 0.00% 1 9 60.55%
ARGX240621C00370000 5/31/2024 4:12 PM 370 18.00 19.50 24.50 0.00 0.00% 1 168 57.55%
ARGX240621C00380000 5/22/2024 6:46 PM 380 13.50 14.50 19.00 0.00 0.00% 2 113 56.01%
ARGX240621C00390000 6/3/2024 3:25 PM 390 12.20 10.80 15.00 0.80 7.02% 2 92 56.24%
ARGX240621C00400000 6/3/2024 2:49 PM 400 9.42 7.50 10.60 0.92 10.82% 12 313 54.08%
ARGX240621C00410000 5/28/2024 7:56 PM 410 7.05 5.00 9.40 2.05 41.00% 2 13 56.27%
ARGX240621C00420000 6/3/2024 1:34 PM 420 4.50 3.00 7.50 -0.30 -6.25% 1 72 56.32%
ARGX240621C00430000 5/29/2024 2:27 PM 430 5.70 1.50 6.30 0.00 0.00% 60 124 57.00%
ARGX240621C00440000 5/20/2024 2:46 PM 440 1.65 0.50 4.70 0.00 0.00% 2 71 56.03%
ARGX240621C00450000 5/14/2024 2:45 PM 450 4.76 0.00 5.00 0.00 0.00% 2 22 60.84%
ARGX240621C00460000 5/22/2024 3:14 PM 460 2.19 0.00 5.00 0.00 0.00% 1 12 66.02%
ARGX240621C00470000 3/21/2024 1:30 PM 470 15.00 1.50 5.70 0.00 0.00% 1 2 77.99%
ARGX240621C00480000 2/22/2024 6:56 PM 480 16.00 10.70 14.50 0.00 0.00% 1 39 124.17%
ARGX240621C00490000 12/11/2023 3:05 PM 490 36.70 6.00 10.90 0.00 0.00% - 2 112.82%
ARGX240621C00500000 4/23/2024 4:09 PM 500 2.50 0.00 0.00 0.00 0.00% 1 28 25.00%
ARGX240621C00520000 2/22/2024 2:49 PM 520 9.26 4.00 8.20 0.00 0.00% 16 21 116.33%
ARGX240621C00560000 12/6/2023 3:29 PM 560 21.20 3.30 7.50 0.00 0.00% 2 2 129.57%
ARGX240621C00570000 4/16/2024 1:30 PM 570 1.25 0.00 0.00 0.00 0.00% 2 2 25.00%
ARGX240621C00580000 12/8/2023 3:17 PM 580 17.46 2.70 6.70 0.00 0.00% 4 11 132.85%
ARGX240621C00600000 12/8/2023 3:17 PM 600 14.00 1.65 5.90 0.00 0.00% 5 17 133.40%
ARGX240621C00620000 12/20/2023 3:05 PM 620 2.00 0.00 4.30 0.00 0.00% 13 80 125.24%
ARGX240621C00640000 12/26/2023 8:54 PM 640 2.00 0.10 5.00 0.00 0.00% 1 30 135.55%
ARGX240621C00660000 5/20/2024 1:38 PM 660 0.35 0.00 5.00 0.00 0.00% 1 16 140.92%
ARGX240621C00680000 5/20/2024 1:38 PM 680 0.30 0.00 5.00 0.00 0.00% 1 4 146.57%
ARGX240621C00700000 5/20/2024 1:38 PM 700 0.30 0.00 5.00 0.00 0.00% - 2 152.00%
ARGX240621C00720000 12/27/2023 5:55 PM 720 0.25 0.00 3.50 0.00 0.00% 1 129 147.88%
ARGX240621C00740000 5/20/2024 1:38 PM 740 0.30 0.00 5.00 0.00 0.00% 75 76 162.28%
ARGX240621C00760000 2/7/2024 7:28 PM 760 0.50 0.00 5.00 0.00 0.00% 1 9 167.14%
ARGX240621C00780000 5/29/2024 2:29 PM 780 0.05 0.00 5.00 0.00 0.00% 10 42 171.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240621P00200000 12/1/2023 2:37 PM 200 0.50 0.00 4.90 0.00 0.00% 1 1 171.88%
ARGX240621P00260000 5/23/2024 6:20 PM 260 0.50 0.00 5.00 0.00 0.00% 1 100 109.86%
ARGX240621P00270000 5/31/2024 1:30 PM 270 0.85 0.00 5.00 0.00 0.00% 1 57 100.61%
ARGX240621P00280000 5/20/2024 2:16 PM 280 1.80 0.00 5.00 0.00 0.00% 5 49 91.63%
ARGX240621P00290000 5/23/2024 7:59 PM 290 2.30 0.00 5.00 0.00 0.00% 8 114 82.84%
ARGX240621P00300000 6/3/2024 2:49 PM 300 1.75 0.10 4.60 -0.08 -4.37% 15 105 73.05%
ARGX240621P00310000 5/21/2024 5:19 PM 310 5.00 0.00 4.60 0.00 0.00% 1 84 64.29%
ARGX240621P00320000 6/3/2024 3:25 PM 320 2.70 2.60 4.30 -0.60 -18.18% 8 40 63.23%
ARGX240621P00330000 5/9/2024 1:48 PM 330 8.60 1.50 5.90 0.00 0.00% 1 131 55.68%
ARGX240621P00340000 5/31/2024 3:27 PM 340 6.28 3.50 7.60 0.00 0.00% 1 35 54.79%
ARGX240621P00350000 5/30/2024 2:34 PM 350 9.00 5.50 9.80 0.00 0.00% 4 75 52.50%
ARGX240621P00360000 5/28/2024 3:03 PM 360 15.50 8.50 11.90 0.00 0.00% 3 203 54.97%
ARGX240621P00370000 5/29/2024 1:30 PM 370 12.50 12.00 15.90 0.00 0.00% 1 154 53.75%
ARGX240621P00380000 5/30/2024 5:34 PM 380 25.55 17.00 20.30 0.00 0.00% 1 73 51.23%
ARGX240621P00390000 6/3/2024 2:48 PM 390 23.90 22.50 26.00 4.50 23.20% 2 57 49.93%
ARGX240621P00400000 5/8/2024 5:26 PM 400 33.60 29.50 33.00 0.00 0.00% 7 18 50.02%
ARGX240621P00410000 5/8/2024 5:02 PM 410 39.80 37.00 40.80 0.00 0.00% 3 13 50.46%
ARGX240621P00420000 5/3/2024 6:34 PM 420 42.60 49.70 54.50 0.00 0.00% 1 52 62.92%
ARGX240621P00430000 2/2/2024 5:14 PM 430 63.20 48.20 53.00 0.00 0.00% 4 19 0.00%
ARGX240621P00440000 1/25/2024 6:18 PM 440 71.30 49.60 54.50 0.00 0.00% 7 7 0.00%
ARGX240621P00450000 1/26/2024 7:46 PM 450 76.50 56.20 61.00 0.00 0.00% 22 22 0.00%
ARGX240621P00460000 9/26/2023 2:40 PM 460 39.40 42.50 46.80 0.00 0.00% - 5 0.00%
ARGX240621P00480000 10/17/2023 3:16 PM 480 41.50 40.90 44.00 0.00 0.00% - 2 0.00%
ARGX240621P00490000 12/18/2023 3:23 PM 490 64.20 122.70 127.50 0.00 0.00% 6 1 119.18%
ARGX240621P00500000 10/11/2023 7:25 PM 500 51.90 47.80 51.50 0.00 0.00% 1 33 0.00%
ARGX240621P00520000 11/30/2023 5:35 PM 520 88.70 139.50 144.00 0.00 0.00% 45 24 0.00%
ARGX240621P00530000 12/27/2023 7:44 PM 530 147.00 145.50 150.40 0.00 0.00% 6 0 0.00%
ARGX240621P00580000 10/31/2023 1:52 PM 580 126.20 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

IMVT Immunovant, Inc.
25.99
+2.34%
 
BHVN Biohaven Ltd.
35.25
+0.41%
 
CYTK Cytokinetics, Incorporated
49.79
+2.63%
 
ASND Ascendis Pharma A/S
137.01
+1.41%
 
ALNY Alnylam Pharmaceuticals, Inc.
149.74
+0.88%
 
IMCR Immunocore Holdings plc
43.60
-10.98%
 
BPMC Blueprint Medicines Corporation
104.21
-1.28%
 
APLS Apellis Pharmaceuticals, Inc.
40.27
+2.60%
 
RARE Ultragenyx Pharmaceutical Inc.
41.01
+2.15%
 
BBIO BridgeBio Pharma, Inc.
28.73
+2.57%