NYSE - Delayed Quote • USD
American Well Corporation (AMWL)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240621C00000500 | 5/15/2024 1:30 PM | 0.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 33 | 218.75% |
| AMWL240621C00001000 | 5/1/2024 2:23 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 317 | 196.88% |
| AMWL240621C00001500 | 4/4/2024 5:52 PM | 1.5 | 0.03 | 0.00 | 0.35 | 0.00 | 0.00% | 24 | 32 | 534.38% |
| AMWL240621C00002000 | 2/2/2024 2:30 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 362.50% |
| AMWL240621C00002500 | 2/12/2024 5:50 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 571 | 393.75% |
| AMWL240621C00005000 | 12/15/2023 6:25 PM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 101 | 537.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWL240621P00000500 | 4/22/2024 1:35 PM | 0.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 121 | 96 | 71.88% |
| AMWL240621P00001500 | 2/21/2024 8:59 PM | 1.5 | 0.45 | 0.60 | 0.70 | 0.00 | 0.00% | - | 100 | 0.00% |
| AMWL240621P00002500 | 1/19/2024 2:30 PM | 2.5 | 1.50 | 1.20 | 1.30 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AMWL240621P00005000 | 12/12/2023 8:25 PM | 5 | 3.81 | 3.70 | 4.10 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TDOC Teladoc Health, Inc.
12.73
-1.32%
GDRX GoodRx Holdings, Inc.
7.48
-7.20%
TALK Talkspace, Inc.
2.7500
-1.79%
TXG 10x Genomics, Inc.
25.01
-2.27%
SHCR Sharecare, Inc.
0.8558
+9.12%
MPLN MultiPlan Corporation
0.5893
-1.36%
DOCS Doximity, Inc.
28.03
+18.07%
ACCD Accolade, Inc.
7.48
+2.05%
PGNY Progyny, Inc.
28.09
+1.96%
AUGX Augmedix, Inc.
1.2100
-1.63%