NYSE - Delayed Quote USD

American Well Corporation (AMWL)

0.4889 +0.0027 (+0.56%)
At close: May 17 at 4:00 PM EDT
0.4900 +0.00 (+0.22%)
After hours: May 17 at 7:35 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 0.5000 0.5000 0.4740 0.4890 0.4890 1,659,200
May 16, 2024 0.4830 0.4920 0.4650 0.4860 0.4860 987,500
May 15, 2024 0.5000 0.5100 0.4750 0.4790 0.4790 2,203,800
May 14, 2024 0.5500 0.5800 0.4850 0.4980 0.4980 1,878,200
May 13, 2024 0.4660 0.5190 0.4660 0.4900 0.4900 2,235,800
May 10, 2024 0.5050 0.5100 0.4600 0.4680 0.4680 3,191,300
May 9, 2024 0.5170 0.5330 0.5000 0.5130 0.5130 1,358,400
May 8, 2024 0.5570 0.5570 0.5100 0.5180 0.5180 2,164,800
May 7, 2024 0.5480 0.5920 0.5480 0.5560 0.5560 1,138,500
May 6, 2024 0.5670 0.5900 0.5600 0.5680 0.5680 1,767,700
May 3, 2024 0.5210 0.5790 0.5150 0.5700 0.5700 3,297,400
May 2, 2024 0.4950 0.5200 0.4520 0.5200 0.5200 3,042,700
May 1, 2024 0.5130 0.5590 0.5120 0.5310 0.5310 2,032,800
Apr 30, 2024 0.5700 0.5710 0.5050 0.5100 0.5100 2,968,400
Apr 29, 2024 0.5320 0.5960 0.5240 0.5960 0.5960 2,382,900
Apr 26, 2024 0.5400 0.5490 0.5230 0.5280 0.5280 1,234,900
Apr 25, 2024 0.5200 0.5490 0.5100 0.5400 0.5400 1,804,400
Apr 24, 2024 0.5400 0.5660 0.5310 0.5340 0.5340 2,570,900
Apr 23, 2024 0.5500 0.5900 0.5400 0.5430 0.5430 2,398,600
Apr 22, 2024 0.5570 0.5960 0.5300 0.5520 0.5520 2,592,700
Apr 19, 2024 0.5150 0.5650 0.5150 0.5470 0.5470 2,059,600
Apr 18, 2024 0.5170 0.5400 0.5130 0.5180 0.5180 2,205,200
Apr 17, 2024 0.5220 0.5340 0.5010 0.5140 0.5140 3,628,500
Apr 16, 2024 0.5810 0.5810 0.5130 0.5150 0.5150 4,199,800
Apr 15, 2024 0.5960 0.6130 0.5400 0.5570 0.5570 6,151,400
Apr 12, 2024 0.6300 0.6390 0.5670 0.5750 0.5750 2,821,300
Apr 11, 2024 0.6630 0.6680 0.6150 0.6320 0.6320 2,891,700
Apr 10, 2024 0.6750 0.6960 0.6490 0.6650 0.6650 5,083,800
Apr 9, 2024 0.7160 0.7570 0.7070 0.7210 0.7210 3,378,600
Apr 8, 2024 0.7340 0.7630 0.7200 0.7250 0.7250 5,333,300
Apr 5, 2024 0.7800 0.7940 0.7200 0.7200 0.7200 2,716,100
Apr 4, 2024 0.7450 0.8590 0.7450 0.8010 0.8010 2,762,600
Apr 3, 2024 0.7720 0.7900 0.7330 0.7600 0.7600 2,856,700
Apr 2, 2024 0.7500 0.7990 0.7310 0.7580 0.7580 6,408,900
Apr 1, 2024 0.8230 0.8310 0.7520 0.7720 0.7720 7,126,400
Mar 28, 2024 0.8580 0.8660 0.7900 0.8110 0.8110 2,532,400
Mar 27, 2024 0.8600 0.8770 0.8250 0.8630 0.8630 1,346,800
Mar 26, 2024 0.8500 0.8600 0.8210 0.8380 0.8380 1,532,100
Mar 25, 2024 0.8950 0.9020 0.8300 0.8300 0.8300 1,437,700
Mar 22, 2024 0.9070 0.9200 0.8800 0.8810 0.8810 1,186,000
Mar 21, 2024 0.9080 0.9400 0.8830 0.9120 0.9120 2,363,900
Mar 20, 2024 0.8660 0.9200 0.8370 0.8980 0.8980 1,163,000
Mar 19, 2024 0.8680 0.9000 0.8320 0.8620 0.8620 3,181,600
Mar 18, 2024 0.8860 0.9100 0.8390 0.8680 0.8680 1,998,500
Mar 15, 2024 0.8840 0.9220 0.8510 0.8900 0.8900 3,169,400
Mar 14, 2024 0.9350 0.9400 0.8800 0.8800 0.8800 1,913,500
Mar 13, 2024 0.9200 0.9650 0.9100 0.9430 0.9430 2,197,200
Mar 12, 2024 1.0200 1.0200 0.9000 0.9100 0.9100 4,820,600
Mar 11, 2024 1.0300 1.0600 1.0000 1.0000 1.0000 663,200
Mar 8, 2024 1.0500 1.0800 1.0200 1.0300 1.0300 722,200
Mar 7, 2024 1.0100 1.0800 1.0100 1.0500 1.0500 981,700
Mar 6, 2024 1.0200 1.0300 0.9910 1.0100 1.0100 1,050,200
Mar 5, 2024 1.0200 1.0400 1.0000 1.0300 1.0300 1,214,500
Mar 4, 2024 1.0600 1.0600 1.0100 1.0300 1.0300 1,291,700
Mar 1, 2024 1.0600 1.0900 1.0600 1.0600 1.0600 951,400
Feb 29, 2024 1.0900 1.1200 1.0600 1.0800 1.0800 1,262,300
Feb 28, 2024 1.0600 1.1000 1.0500 1.0500 1.0500 989,700
Feb 27, 2024 1.1000 1.1300 1.0800 1.0900 1.0900 757,500
Feb 26, 2024 1.0600 1.1200 1.0400 1.0700 1.0700 987,400
Feb 23, 2024 1.0900 1.1050 1.0500 1.0600 1.0600 2,589,000
Feb 22, 2024 1.1700 1.1900 1.0700 1.0800 1.0800 2,774,600
Feb 21, 2024 1.2000 1.2400 1.1500 1.1500 1.1500 1,093,000
Feb 20, 2024 1.3200 1.3200 1.2450 1.2600 1.2600 1,105,800
Feb 16, 2024 1.3200 1.3550 1.2500 1.2800 1.2800 2,037,000
Feb 15, 2024 1.2300 1.4500 1.2100 1.3100 1.3100 3,962,200
Feb 14, 2024 1.1000 1.1180 1.0700 1.1100 1.1100 1,084,800
Feb 13, 2024 1.1500 1.1500 1.0600 1.0600 1.0600 1,256,200
Feb 12, 2024 1.1000 1.1900 1.1000 1.1600 1.1600 1,129,500
Feb 9, 2024 1.1000 1.1100 1.0500 1.1000 1.1000 875,100
Feb 8, 2024 1.0400 1.0900 1.0400 1.0800 1.0800 877,800
Feb 7, 2024 1.0600 1.1000 1.0350 1.0600 1.0600 956,700
Feb 6, 2024 1.0200 1.0850 1.0200 1.0700 1.0700 1,224,500
Feb 5, 2024 1.0600 1.0700 1.0100 1.0300 1.0300 1,469,900
Feb 2, 2024 1.0800 1.0900 1.0300 1.0500 1.0500 944,900
Feb 1, 2024 1.0900 1.1300 1.0700 1.0900 1.0900 901,200
Jan 31, 2024 1.0800 1.1300 1.0500 1.0500 1.0500 1,430,800
Jan 30, 2024 1.1100 1.1250 1.0800 1.1000 1.1000 1,053,900
Jan 29, 2024 1.1000 1.1700 1.0700 1.1500 1.1500 838,100
Jan 26, 2024 1.1600 1.1900 1.1000 1.1200 1.1200 645,800
Jan 25, 2024 1.1200 1.1700 1.0900 1.1500 1.1500 851,900
Jan 24, 2024 1.2400 1.2400 1.1100 1.1100 1.1100 1,147,100
Jan 23, 2024 1.1700 1.2100 1.1300 1.2000 1.2000 804,500
Jan 22, 2024 1.0900 1.1900 1.0900 1.1600 1.1600 989,200
Jan 19, 2024 1.0900 1.1000 1.0300 1.0900 1.0900 996,500
Jan 18, 2024 1.0700 1.0900 1.0200 1.0700 1.0700 893,000
Jan 17, 2024 1.0800 1.0900 1.0400 1.0600 1.0600 863,800
Jan 16, 2024 1.0700 1.1000 1.0500 1.1000 1.1000 1,422,200
Jan 12, 2024 1.1700 1.1900 1.1000 1.1000 1.1000 919,100
Jan 11, 2024 1.2200 1.2300 1.1200 1.1500 1.1500 2,223,500
Jan 10, 2024 1.2400 1.2800 1.1900 1.2300 1.2300 650,900
Jan 9, 2024 1.2200 1.3100 1.2200 1.2500 1.2500 632,500
Jan 8, 2024 1.2100 1.2900 1.1850 1.2500 1.2500 821,000
Jan 5, 2024 1.2400 1.2500 1.1800 1.1900 1.1900 1,810,500
Jan 4, 2024 1.3400 1.3400 1.2600 1.2700 1.2700 1,019,500
Jan 3, 2024 1.4500 1.4500 1.3300 1.3300 1.3300 1,374,000
Jan 2, 2024 1.4800 1.5600 1.4300 1.4500 1.4500 1,624,900
Dec 29, 2023 1.5300 1.5800 1.4750 1.4900 1.4900 1,470,000
Dec 28, 2023 1.4100 1.5700 1.4000 1.5700 1.5700 1,496,000
Dec 27, 2023 1.5000 1.5400 1.4420 1.4500 1.4500 3,736,600
Dec 26, 2023 1.4600 1.5600 1.4600 1.5200 1.5200 3,054,300
Dec 22, 2023 1.4500 1.5500 1.4500 1.4900 1.4900 2,774,000
Dec 21, 2023 1.4500 1.5100 1.4200 1.4900 1.4900 2,921,500
Dec 20, 2023 1.4600 1.5500 1.4000 1.4100 1.4100 3,455,300
Dec 19, 2023 1.3200 1.4700 1.3000 1.4400 1.4400 5,066,900
Dec 18, 2023 1.3400 1.3650 1.2700 1.3100 1.3100 4,294,700
Dec 15, 2023 1.3600 1.4600 1.3500 1.3600 1.3600 6,641,100
Dec 14, 2023 1.2900 1.4400 1.2900 1.3800 1.3800 5,013,300
Dec 13, 2023 1.1600 1.2800 1.1200 1.2500 1.2500 4,210,300
Dec 12, 2023 1.1200 1.2100 1.1000 1.1800 1.1800 2,659,900
Dec 11, 2023 1.1900 1.1900 1.1200 1.1600 1.1600 1,314,900
Dec 8, 2023 1.2100 1.2300 1.1600 1.1900 1.1900 1,402,100
Dec 7, 2023 1.2300 1.2600 1.1750 1.2200 1.2200 1,283,900
Dec 6, 2023 1.2400 1.2950 1.2050 1.2600 1.2600 1,272,400
Dec 5, 2023 1.3100 1.3100 1.2000 1.2100 1.2100 1,157,400
Dec 4, 2023 1.3000 1.3600 1.2950 1.3300 1.3300 1,531,000
Dec 1, 2023 1.2500 1.3100 1.2100 1.3000 1.3000 1,711,300
Nov 30, 2023 1.3100 1.3500 1.2600 1.2700 1.2700 5,394,400
Nov 29, 2023 1.3000 1.3900 1.2600 1.3000 1.3000 968,500
Nov 28, 2023 1.2200 1.2900 1.1900 1.2800 1.2800 749,300
Nov 27, 2023 1.1600 1.2700 1.1500 1.2300 1.2300 1,245,000
Nov 24, 2023 1.1800 1.2150 1.1700 1.2000 1.2000 594,700
Nov 22, 2023 1.2300 1.2700 1.1600 1.1800 1.1800 1,019,500
Nov 21, 2023 1.3500 1.3500 1.2000 1.2100 1.2100 1,106,100
Nov 20, 2023 1.3500 1.4150 1.3200 1.4000 1.4000 901,300
Nov 17, 2023 1.3700 1.4000 1.3250 1.3500 1.3500 1,942,800
Nov 16, 2023 1.3600 1.4200 1.3400 1.3700 1.3700 1,092,000
Nov 15, 2023 1.4000 1.4500 1.3500 1.4000 1.4000 2,539,300
Nov 14, 2023 1.2900 1.4350 1.2900 1.4000 1.4000 2,208,300
Nov 13, 2023 1.1200 1.2650 1.1050 1.2400 1.2400 1,381,700
Nov 10, 2023 1.1300 1.1800 1.0900 1.1200 1.1200 1,850,700
Nov 9, 2023 1.2300 1.2300 1.1400 1.1400 1.1400 2,058,600
Nov 8, 2023 1.2000 1.2650 1.1700 1.2300 1.2300 1,844,300
Nov 7, 2023 1.2000 1.2600 1.1500 1.2500 1.2500 1,705,700
Nov 6, 2023 1.3500 1.3900 1.2100 1.2200 1.2200 11,932,600
Nov 3, 2023 1.3200 1.4500 1.3200 1.4200 1.4200 2,027,000
Nov 2, 2023 1.1000 1.3500 1.0500 1.3400 1.3400 3,828,800
Nov 1, 2023 1.1500 1.2200 1.0800 1.1800 1.1800 3,014,800
Oct 31, 2023 1.1000 1.1800 1.0280 1.1700 1.1700 1,869,200
Oct 30, 2023 1.1100 1.1300 1.0600 1.1300 1.1300 1,058,800
Oct 27, 2023 1.0700 1.1000 1.0000 1.0800 1.0800 1,493,800
Oct 26, 2023 1.0200 1.0700 0.9850 1.0500 1.0500 1,373,400
Oct 25, 2023 1.0500 1.0700 1.0000 1.0100 1.0100 1,388,200
Oct 24, 2023 1.0200 1.1400 1.0200 1.0700 1.0700 1,268,300
Oct 23, 2023 1.0400 1.0600 0.9800 1.0200 1.0200 1,701,800
Oct 20, 2023 1.0500 1.1700 1.0100 1.0900 1.0900 4,970,200
Oct 19, 2023 1.0100 1.0700 0.9250 0.9440 0.9440 4,434,700
Oct 18, 2023 1.0200 1.0400 1.0000 1.0200 1.0200 574,500
Oct 17, 2023 1.0300 1.1100 1.0300 1.0400 1.0400 853,800
Oct 16, 2023 1.0500 1.0700 1.0250 1.0400 1.0400 720,500
Oct 13, 2023 1.0300 1.0800 1.0200 1.0300 1.0300 627,800
Oct 12, 2023 1.1200 1.1400 1.0250 1.0400 1.0400 1,011,500
Oct 11, 2023 1.1000 1.1800 1.0750 1.1000 1.1000 744,000
Oct 10, 2023 1.0400 1.2000 1.0400 1.1600 1.1600 1,243,100
Oct 9, 2023 1.0700 1.0800 1.0200 1.0300 1.0300 1,131,300
Oct 6, 2023 1.1300 1.1500 1.0700 1.0800 1.0800 966,700
Oct 5, 2023 1.0800 1.1500 1.0800 1.1400 1.1400 1,125,100
Oct 4, 2023 1.1200 1.1250 1.0700 1.0800 1.0800 784,600
Oct 3, 2023 1.1300 1.1600 1.1000 1.1200 1.1200 814,500
Oct 2, 2023 1.1600 1.1800 1.1000 1.1200 1.1200 1,281,800
Sep 29, 2023 1.1900 1.2100 1.1450 1.1700 1.1700 1,340,600
Sep 28, 2023 1.1700 1.2100 1.1400 1.1500 1.1500 1,004,500
Sep 27, 2023 1.1900 1.2400 1.1500 1.1800 1.1800 1,345,300
Sep 26, 2023 1.1100 1.2000 1.1100 1.1800 1.1800 1,196,200
Sep 25, 2023 1.2000 1.2000 1.1100 1.1400 1.1400 982,200
Sep 22, 2023 1.2200 1.2200 1.1700 1.1900 1.1900 1,307,300
Sep 21, 2023 1.2800 1.2800 1.1800 1.1900 1.1900 2,274,800
Sep 20, 2023 1.3100 1.3600 1.2800 1.2800 1.2800 1,253,300
Sep 19, 2023 1.2900 1.3200 1.2600 1.2900 1.2900 1,806,800
Sep 18, 2023 1.3900 1.3900 1.2900 1.2900 1.2900 1,784,100
Sep 15, 2023 1.3600 1.4050 1.3400 1.3900 1.3900 2,468,400
Sep 14, 2023 1.3200 1.3900 1.2850 1.3600 1.3600 2,086,200
Sep 13, 2023 1.3100 1.3800 1.2700 1.3400 1.3400 1,974,800
Sep 12, 2023 1.4000 1.4050 1.2900 1.3000 1.3000 2,264,300
Sep 11, 2023 1.3700 1.4300 1.3500 1.4100 1.4100 1,076,600
Sep 8, 2023 1.3500 1.4000 1.3100 1.3900 1.3900 1,143,100
Sep 7, 2023 1.3600 1.3900 1.2900 1.3700 1.3700 1,033,300
Sep 6, 2023 1.5000 1.5000 1.3700 1.4000 1.4000 882,900
Sep 5, 2023 1.4400 1.5000 1.4000 1.5000 1.5000 1,287,100
Sep 1, 2023 1.4200 1.5800 1.4100 1.4900 1.4900 1,500,800
Aug 31, 2023 1.4800 1.5200 1.4100 1.4200 1.4200 980,700
Aug 30, 2023 1.4400 1.6700 1.4400 1.4800 1.4800 2,451,200
Aug 29, 2023 1.3800 1.4600 1.3600 1.4500 1.4500 929,300
Aug 28, 2023 1.3400 1.4150 1.3300 1.3800 1.3800 1,443,100
Aug 25, 2023 1.2800 1.3350 1.2450 1.3300 1.3300 1,153,300
Aug 24, 2023 1.3400 1.3400 1.2400 1.2400 1.2400 1,033,300
Aug 23, 2023 1.3100 1.3400 1.2700 1.3400 1.3400 1,590,400
Aug 22, 2023 1.3500 1.3500 1.2900 1.2900 1.2900 979,500
Aug 21, 2023 1.3300 1.3500 1.2800 1.3300 1.3300 986,800
Aug 18, 2023 1.3100 1.3600 1.3100 1.3200 1.3200 1,280,300
Aug 17, 2023 1.3600 1.3900 1.3200 1.3400 1.3400 1,896,600
Aug 16, 2023 1.4100 1.4300 1.3600 1.3600 1.3600 1,215,800
Aug 15, 2023 1.5100 1.5400 1.3900 1.4000 1.4000 1,615,200
Aug 14, 2023 1.5900 1.5900 1.4700 1.4700 1.4700 1,603,800
Aug 11, 2023 1.7300 1.7300 1.5600 1.5600 1.5600 1,651,500
Aug 10, 2023 1.7700 1.7700 1.6550 1.6700 1.6700 1,628,200
Aug 9, 2023 1.9000 1.9000 1.7000 1.7500 1.7500 1,783,000
Aug 8, 2023 1.9400 1.9500 1.8600 1.8700 1.8700 1,269,700
Aug 7, 2023 2.0400 2.0400 1.8700 1.9800 1.9800 1,693,200
Aug 4, 2023 2.1500 2.1500 2.0000 2.0500 2.0500 1,131,300
Aug 3, 2023 1.9600 2.1600 1.9500 2.1100 2.1100 3,153,500
Aug 2, 2023 2.3000 2.3000 2.1800 2.2200 2.2200 1,194,100
Aug 1, 2023 2.4000 2.4250 2.2600 2.3000 2.3000 1,054,100
Jul 31, 2023 2.3300 2.4500 2.3250 2.4500 2.4500 1,205,300
Jul 28, 2023 2.3800 2.3900 2.3100 2.3400 2.3400 693,100
Jul 27, 2023 2.4100 2.4700 2.3100 2.3400 2.3400 1,413,000
Jul 26, 2023 2.1900 2.4600 2.1700 2.3700 2.3700 2,280,800
Jul 25, 2023 2.1600 2.1850 2.1400 2.1500 2.1500 495,900
Jul 24, 2023 2.1900 2.2150 2.1500 2.1900 2.1900 457,500
Jul 21, 2023 2.2200 2.2200 2.1250 2.1900 2.1900 746,500
Jul 20, 2023 2.2900 2.2900 2.1650 2.1900 2.1900 892,000
Jul 19, 2023 2.2500 2.3200 2.2450 2.2700 2.2700 649,700
Jul 18, 2023 2.2100 2.2900 2.2000 2.2500 2.2500 740,200
Jul 17, 2023 2.1000 2.2000 2.0700 2.2000 2.2000 825,900
Jul 14, 2023 2.1700 2.2280 2.0900 2.1200 2.1200 673,500
Jul 13, 2023 2.1900 2.2650 2.1900 2.2100 2.2100 576,000
Jul 12, 2023 2.1900 2.2300 2.1600 2.2000 2.2000 662,800
Jul 11, 2023 2.0300 2.1750 2.0200 2.1400 2.1400 844,100
Jul 10, 2023 1.9800 2.0700 1.9500 2.0400 2.0400 953,500
Jul 7, 2023 2.0200 2.0250 1.9700 1.9800 1.9800 958,300
Jul 6, 2023 2.0100 2.0400 1.9200 2.0000 2.0000 1,180,800
Jul 5, 2023 2.0700 2.0800 2.0100 2.0300 2.0300 919,300
Jul 3, 2023 2.1000 2.1650 2.0850 2.1000 2.1000 597,200
Jun 30, 2023 2.1700 2.1900 2.1000 2.1000 2.1000 967,300
Jun 29, 2023 2.1200 2.2000 2.1100 2.1400 2.1400 961,900
Jun 28, 2023 2.1000 2.1300 2.0600 2.1100 2.1100 888,500
Jun 27, 2023 2.0800 2.1150 2.0100 2.1000 2.1000 829,100
Jun 26, 2023 2.0700 2.1400 2.0600 2.0800 2.0800 1,098,500
Jun 23, 2023 2.1100 2.1500 2.0900 2.1200 2.1200 3,375,800
Jun 22, 2023 2.1600 2.1900 2.1150 2.1800 2.1800 1,016,900
Jun 21, 2023 2.2100 2.2450 2.1500 2.1700 2.1700 1,078,800
Jun 20, 2023 2.3000 2.3150 2.2200 2.2400 2.2400 922,800
Jun 16, 2023 2.4400 2.4400 2.2750 2.3400 2.3400 3,051,000
Jun 15, 2023 2.3000 2.3550 2.2700 2.3400 2.3400 787,500
Jun 14, 2023 2.5500 2.5500 2.3200 2.3300 2.3300 857,000
Jun 13, 2023 2.4600 2.5600 2.4300 2.5000 2.5000 1,858,400
Jun 12, 2023 2.4200 2.4750 2.4200 2.4400 2.4400 767,400
Jun 9, 2023 2.4800 2.5200 2.4200 2.4300 2.4300 773,000
Jun 8, 2023 2.6500 2.6600 2.4500 2.4800 2.4800 1,068,300
Jun 7, 2023 2.6300 2.7350 2.6000 2.6500 2.6500 1,628,700
Jun 6, 2023 2.4600 2.6400 2.4550 2.6100 2.6100 1,092,800
Jun 5, 2023 2.4200 2.5300 2.3850 2.5000 2.5000 953,700
Jun 2, 2023 2.3500 2.4850 2.3200 2.4400 2.4400 1,901,800
Jun 1, 2023 2.2100 2.3450 2.1900 2.2900 2.2900 1,223,200
May 31, 2023 2.2200 2.2500 2.1550 2.2100 2.2100 1,442,300
May 30, 2023 2.2200 2.2600 2.2000 2.2100 2.2100 1,180,300
May 26, 2023 2.1800 2.2300 2.1600 2.1900 2.1900 1,033,400
May 25, 2023 2.1900 2.1900 2.1100 2.1900 2.1900 860,300
May 24, 2023 2.2000 2.2200 2.1300 2.2000 2.2000 847,400
May 23, 2023 2.2000 2.3500 2.1900 2.2000 2.2000 1,094,600
May 22, 2023 2.1800 2.2600 2.1500 2.2300 2.2300 1,122,800
May 19, 2023 2.2800 2.2800 2.1400 2.1500 2.1500 739,300
May 18, 2023 2.3400 2.3400 2.1900 2.2400 2.2400 1,093,700

Related Tickers

TDOC Teladoc Health, Inc.
12.73
-1.32%
 
GDRX GoodRx Holdings, Inc.
7.48
-7.20%
 
TALK Talkspace, Inc.
2.7500
-1.79%
 
TXG 10x Genomics, Inc.
25.01
-2.27%
 
SHCR Sharecare, Inc.
0.8558
+9.12%
 
MPLN MultiPlan Corporation
0.5893
-1.36%
 
DOCS Doximity, Inc.
28.03
+18.07%
 
ACCD Accolade, Inc.
7.48
+2.05%
 
PGNY Progyny, Inc.
28.09
+1.96%
 
AUGX Augmedix, Inc.
1.2100
-1.63%