NYSE - Delayed Quote • USD
Federal Agricultural Mortgage Corporation (AGM)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00180000 | 5/17/2024 4:24 PM | 180 | 7.60 | 4.80 | 7.20 | 0.95 | 14.29% | 1 | 6 | 27.91% |
| AGM240621C00185000 | 5/15/2024 1:30 PM | 185 | 4.00 | 1.50 | 5.00 | 0.00 | 0.00% | 10 | 11 | 28.50% |
| AGM240621C00200000 | 5/8/2024 1:30 PM | 200 | 0.70 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 1 | 49.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00155000 | 5/14/2024 1:30 PM | 155 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 8 | 52.92% |
| AGM240621P00165000 | 5/7/2024 4:17 PM | 165 | 2.21 | 0.05 | 4.90 | 0.00 | 0.00% | - | 1 | 53.30% |
| AGM240621P00170000 | 5/16/2024 1:30 PM | 170 | 1.55 | 0.00 | 2.35 | 0.00 | 0.00% | 10 | 403 | 30.68% |
| AGM240621P00175000 | 5/16/2024 1:30 PM | 175 | 2.25 | 0.50 | 5.30 | 0.00 | 0.00% | 10 | 35 | 37.57% |
| AGM240621P00180000 | 5/15/2024 1:30 PM | 180 | 4.30 | 2.00 | 5.10 | 0.00 | 0.00% | 10 | 25 | 26.75% |
| AGM240621P00190000 | 4/26/2024 6:36 PM | 190 | 8.47 | 8.20 | 13.00 | 0.00 | 0.00% | 1 | 1 | 36.12% |
Related Tickers
SLM SLM Corporation
21.16
+0.43%
NAVI Navient Corporation
15.42
-0.77%
WRLD World Acceptance Corporation
130.91
-0.28%
CACC Credit Acceptance Corporation
497.00
-0.28%
ENVA Enova International, Inc.
62.16
+1.49%
FCFS FirstCash Holdings, Inc.
117.53
+0.25%
BFH Bread Financial Holdings, Inc.
41.56
+2.47%
SLMBP SLM Corporation
76.91
-0.34%
NNI Nelnet, Inc.
110.23
+0.63%
ATLC Atlanticus Holdings Corporation
24.16
+0.92%