NYSE - Delayed Quote • USD
Nelnet, Inc. (NNI)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240621C00070000 | 12/26/2023 2:55 PM | 70 | 20.00 | 17.10 | 22.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NNI240621C00080000 | 3/25/2024 3:00 PM | 80 | 13.54 | 13.00 | 17.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NNI240621C00090000 | 2/28/2024 6:30 PM | 90 | 2.26 | 4.60 | 9.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| NNI240621C00095000 | 4/22/2024 4:55 PM | 95 | 1.77 | 13.00 | 18.00 | 0.00 | 0.00% | - | 1 | 65.23% |
| NNI240621C00100000 | 5/14/2024 2:30 PM | 100 | 10.00 | 8.10 | 13.00 | 0.00 | 0.00% | 1 | 5 | 51.49% |
| NNI240621C00105000 | 5/14/2024 2:17 PM | 105 | 5.00 | 3.20 | 8.00 | 0.00 | 0.00% | 1 | 1 | 37.27% |
| NNI240621C00110000 | 5/14/2024 2:59 PM | 110 | 2.40 | 0.10 | 4.90 | 0.00 | 0.00% | 3 | 3 | 35.18% |
| NNI240621C00115000 | 5/10/2024 5:49 PM | 115 | 0.45 | 0.05 | 4.80 | 0.00 | 0.00% | - | 11 | 49.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240621P00045000 | 12/28/2023 3:28 PM | 45 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 230.27% |
| NNI240621P00050000 | 12/18/2023 5:24 PM | 50 | 0.75 | 0.00 | 4.50 | 0.00 | 0.00% | - | 1 | 203.08% |
| NNI240621P00080000 | 3/27/2024 6:52 PM | 80 | 0.90 | 0.05 | 0.50 | 0.00 | 0.00% | 20 | 24 | 59.08% |
| NNI240621P00085000 | 5/10/2024 3:33 PM | 85 | 0.20 | 0.00 | 2.00 | 0.00 | 0.00% | 66 | 23 | 66.89% |
| NNI240621P00095000 | 4/15/2024 1:57 PM | 95 | 3.75 | 0.00 | 3.00 | 0.00 | 0.00% | 2 | 2 | 51.00% |
| NNI240621P00100000 | 1/12/2024 2:56 PM | 100 | 16.00 | 8.60 | 13.50 | 0.00 | 0.00% | - | 0 | 121.22% |
| NNI240621P00105000 | 5/14/2024 7:00 PM | 105 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 53.56% |
Related Tickers
NICK Nicholas Financial, Inc.
6.59
-0.30%
WRLD World Acceptance Corporation
130.91
-0.28%
CACC Credit Acceptance Corporation
497.00
-0.28%
BFH Bread Financial Holdings, Inc.
41.56
+2.47%
SLM SLM Corporation
21.16
+0.43%
AGM Federal Agricultural Mortgage Corporation
181.84
+0.24%
NAVI Navient Corporation
15.42
-0.77%
FCFS FirstCash Holdings, Inc.
117.53
+0.25%
PRAA PRA Group, Inc.
24.96
-0.40%
DFS Discover Financial Services
125.42
+0.49%