NasdaqGS - Delayed Quote • USD
Navient Corporation (NAVI)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621C00015000 | 5/6/2024 7:09 PM | 15 | 1.00 | 0.00 | 2.15 | 0.00 | 0.00% | 11 | 16 | 103.32% |
| NAVI240621C00017500 | 5/17/2024 2:34 PM | 17.5 | 0.15 | 0.00 | 0.20 | 0.10 | 200.00% | 20 | 30 | 42.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240621P00012500 | 4/24/2024 7:08 PM | 12.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 31 | 68.56% |
| NAVI240621P00015000 | 5/14/2024 7:18 PM | 15 | 0.25 | 0.15 | 0.75 | 0.00 | 0.00% | 20 | 71 | 50.39% |
Related Tickers
SLM SLM Corporation
21.16
+0.43%
AGM Federal Agricultural Mortgage Corporation
181.84
+0.24%
PRAA PRA Group, Inc.
24.96
-0.40%
ENVA Enova International, Inc.
62.16
+1.49%
FINV FinVolution Group
5.05
0.00%
AGM-PC Federal Agricultural Mortgage Corporation
25.17
+0.16%
ATLCP Atlanticus Holdings Corporation
22.80
-0.09%
YRD Yiren Digital Ltd.
5.01
-0.60%
ATLC Atlanticus Holdings Corporation
24.16
+0.92%
SLMBP SLM Corporation
76.91
-0.34%