NYSE - Delayed Quote USD

Enova International, Inc. (ENVA)

62.16 +0.91 (+1.49%)
At close: May 17 at 4:00 PM EDT
62.16 0.00 (0.00%)
After hours: May 17 at 4:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENVA240621C00045000 5/15/2024 7:54 PM 45 17.91 15.40 19.60 0.00 0.00% 5 5 69.92%
ENVA240621C00050000 4/3/2024 3:07 PM 50 13.90 10.70 14.90 0.00 0.00% 60 67 60.74%
ENVA240621C00055000 4/3/2024 1:30 PM 55 8.45 0.00 0.00 0.00 0.00% 1 25 0.00%
ENVA240621C00060000 5/6/2024 1:40 PM 60 4.40 3.30 4.40 0.00 0.00% 1 116 42.51%
ENVA240621C00065000 5/17/2024 3:06 PM 65 0.93 0.75 2.00 0.08 9.41% 12 569 41.07%
ENVA240621C00070000 5/1/2024 7:55 PM 70 2.40 0.00 1.95 0.00 0.00% 5 259 60.25%
ENVA240621C00080000 3/27/2024 7:44 PM 80 0.63 0.00 0.75 0.00 0.00% 9 10 55.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENVA240621P00025000 11/15/2023 8:12 PM 25 0.67 0.00 1.00 0.00 0.00% - 0 183.40%
ENVA240621P00035000 11/28/2023 6:44 PM 35 2.15 0.60 0.80 0.00 0.00% 2 1 132.91%
ENVA240621P00050000 4/29/2024 2:16 PM 50 0.40 0.00 1.25 0.00 0.00% 1 2 60.30%
ENVA240621P00055000 5/14/2024 7:28 PM 55 0.25 0.10 1.30 0.00 0.00% 5 153 53.61%
ENVA240621P00060000 5/17/2024 3:06 PM 60 1.31 0.00 2.25 -0.14 -9.66% 1 25 42.65%
ENVA240621P00065000 5/15/2024 7:54 PM 65 4.35 2.65 4.70 0.00 0.00% 5 15 39.16%

Related Tickers

WRLD World Acceptance Corporation
130.91
-0.28%
 
PRAA PRA Group, Inc.
24.96
-0.40%
 
AGM-A Federal Agricultural Mortgage Corporation
144.25
0.00%
 
RM Regional Management Corp.
29.75
-0.17%
 
AGM-PC Federal Agricultural Mortgage Corporation
25.17
+0.16%
 
AGM Federal Agricultural Mortgage Corporation
181.84
+0.24%
 
SLMBP SLM Corporation
76.91
-0.34%
 
SLM SLM Corporation
21.16
+0.43%
 
FCFS FirstCash Holdings, Inc.
117.53
+0.25%
 
AAU.DU Aiful Corp
2.3800
+1.71%