Nasdaq GIDS - Free Realtime Quote • USD
NASDAQ Composite (^IXIC)
As of 2:45 PM EDT. Market Open.
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Syntec Optics Holdings, Inc. | 3.2100 | 1,441 | |||
Stratus Properties Inc. | 23.20 | 109 | |||
The First Bancorp, Inc. | 23.22 | 2,474 | |||
Urban One, Inc. | 1.6350 | 8,855 | |||
Cavco Industries, Inc. | 372.80 | 43,004 | |||
NVE Corporation | 76.70 | 7,988 | |||
Midland States Bancorp, Inc. | 23.71 | 12,229 | |||
Axon Enterprise, Inc. | 310.15 | 319,812 | |||
Nuvei Corporation | 32.30 | 759,887 | |||
Strattec Security Corporation | 21.75 | 7,521 | |||
AGNC Investment Corp. | 9.60 | 5.83M | |||
InflaRx N.V. | 1.1900 | 242,036 | |||
Nuvectis Pharma, Inc. | 6.49 | 31,629 | |||
Star Equity Holdings, Inc. | 0.9220 | 15,612 | |||
Newmark Group, Inc. | 10.15 | 268,254 | |||
Silicon Laboratories Inc. | 128.32 | 87,513 | |||
KLX Energy Services Holdings, Inc. | 5.99 | 244,692 | |||
Bogota Financial Corp. | 6.74 | 116 | |||
Scinai Immunotherapeutics Ltd. | 0.4470 | 4,122 | |||
NovoCure Limited | 16.29 | 588,710 | |||
Binah Capital Group, Inc. | 5.50 | 3,543 | |||
Funko, Inc. | 6.76 | 215,078 | |||
comScore, Inc. | 13.94 | 36,395 | |||
SunCar Technology Group Inc. | 7.75 | 199,198 | |||
Zapata Computing Holdings Inc. | 1.2000 | 793,225 | |||
Twist Bioscience Corporation | 42.95 | 435,518 | |||
Chimerix, Inc. | 1.0200 | 253,344 | |||
Neumora Therapeutics, Inc. | 9.96 | 195,046 | |||
OptiNose, Inc. | 1.1200 | 1.36M | |||
CEA Industries Inc. | 0.7299 | 4,652 |
Related Tickers
^GSPC S&P 500
5,210.48
+0.44%
^DJI Dow Jones Industrial Average
39,358.93
+0.77%
^NYA NYSE COMPOSITE (DJ)
18,093.91
+0.54%
^XAX NYSE AMEX COMPOSITE INDEX
4,917.75
+0.70%
^BUK100P Cboe UK 100
837.33
+0.42%
^RUT Russell 2000
2,067.35
+0.59%
^VIX CBOE Volatility Index
12.95
-0.38%
^FTSE FTSE 100
8,381.35
+0.33%
^GDAXI DAX PERFORMANCE-INDEX
18,686.60
+1.02%
^FCHI CAC 40
8,187.65
+0.69%
^STOXX50E ESTX 50 PR.EUR
5,054.41
+0.76%
^N100 Euronext 100 Index
1,541.34
+0.45%
^BFX BEL 20
3,985.40
-0.75%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,073.98
-0.34%
^HSI HANG SENG INDEX
18,537.81
+1.22%
000001.SS SSE Composite Index
3,154.32
+0.83%
399001.SZ Shenzhen Index
9,788.07
+1.55%
^STI STI Index
3,265.95
+0.04%
^AXJO S&P/ASX 200
7,721.60
-1.06%
^AORD ALL ORDINARIES
7,994.20
-1.02%
^BSESN S&P BSE SENSEX
72,404.17
-1.45%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,601.22
-0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,746.58
-0.31%
^KS11 KOSPI Composite Index
2,712.14
-1.20%
^TWII TSEC weighted index
20,560.77
-0.68%
^GSPTSE S&P/TSX Composite index
22,377.51
+0.53%
^BVSP IBOVESPA
128,435.30
-0.81%
^MXX IPC MEXICO
57,896.36
+1.43%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,153.02
+1.29%