SES - Delayed Quote • SGD
STI Index (^STI)
At close: 5:20 PM GMT+8
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Singapore Technologies Engineering Ltd | 3.9100 | 4.227M | |||
Genting Singapore Limited | 0.8750 | 27.425M | |||
Thai Beverage Public Company Limited | 0.4900 | 23.26M | |||
Frasers Logistics & Commercial Trust | 1.0100 | 8.631M | |||
DFI Retail Group Holdings Limited | 1.8400 | 642,900 | |||
Singapore Telecommunications Limited | 2.3700 | 18.365M | |||
Jardine Matheson Holdings Limited | 39.96 | 386,500 | |||
Sembcorp Industries Ltd | 5.18 | 2.023M | |||
DBS Group Holdings Ltd | 35.28 | 3.945M | |||
City Developments Limited | 5.93 | 1.568M | |||
CapitaLand Investment Limited | 2.5600 | 7.941M | |||
Mapletree Industrial Trust | 2.1800 | 4.209M | |||
CapitaLand Integrated Commercial Trust | 1.9500 | 18.943M | |||
Keppel DC REIT | 1.7700 | 3.683M | |||
Yangzijiang Shipbuilding (Holdings) Ltd. | 1.7200 | 25.356M | |||
ComfortDelGro Corporation Limited | 1.4300 | 9.319M | |||
UOL Group Limited | 5.59 | 1.647M | |||
Mapletree Logistics Trust | 1.3500 | 24.76M | |||
Keppel Ltd. | 6.62 | 6.534M | |||
Mapletree Pan Asia Commercial Trust | 1.2300 | 13.255M | |||
Frasers Centrepoint Trust | 2.1500 | 4.629M | |||
Jardine Cycle & Carriage Limited | 26.58 | 576,200 | |||
5E2.SI | 1.8600 | 18.495M | |||
Emperador Inc. | 0.4400 | 1.552M | |||
Oversea-Chinese Banking Corporation Limited | 13.91 | 6.106M | |||
SATS Ltd. | 2.5400 | 3.48M | |||
Venture Corporation Limited | 13.97 | 1.009M | |||
Hongkong Land Holdings Limited | 3.2700 | 1.472M | |||
Wilmar International Limited | 3.1700 | 10.072M | |||
Yangzijiang Financial Holding Ltd. | 0.3200 | 1.694M |
Related Tickers
^GSPC S&P 500
5,205.38
+0.34%
^DJI Dow Jones Industrial Average
39,249.32
+0.49%
^IXIC NASDAQ Composite
16,344.25
+0.25%
^NYA NYSE COMPOSITE (DJ)
18,069.49
+0.41%
^XAX NYSE AMEX COMPOSITE INDEX
4,937.38
+1.10%
^BUK100P Cboe UK 100
837.33
+0.42%
^RUT Russell 2000
2,065.62
+0.51%
^VIX CBOE Volatility Index
13.14
+1.08%
^FTSE FTSE 100
8,381.35
+0.33%
^GDAXI DAX PERFORMANCE-INDEX
18,686.60
+1.02%
^FCHI CAC 40
8,187.65
+0.69%
^STOXX50E ESTX 50 PR.EUR
5,054.41
+0.76%
^N100 Euronext 100 Index
1,541.34
+0.45%
^BFX BEL 20
3,985.40
-0.75%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,073.98
-0.34%
^HSI HANG SENG INDEX
18,537.81
+1.22%
000001.SS SSE Composite Index
3,154.32
+0.83%
399001.SZ Shenzhen Index
9,788.07
+1.55%
^AXJO S&P/ASX 200
7,721.60
-1.06%
^AORD ALL ORDINARIES
7,994.20
-1.02%
^BSESN S&P BSE SENSEX
72,404.17
-1.45%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,601.22
-0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,746.58
-0.31%
^KS11 KOSPI Composite Index
2,712.14
-1.20%
^TWII TSEC weighted index
20,560.77
-0.68%
^GSPTSE S&P/TSX Composite index
22,397.00
+0.62%
^BVSP IBOVESPA
127,651.67
-1.41%
^MXX IPC MEXICO
57,628.91
+0.96%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,153.02
+1.29%