Nasdaq GIDS - Delayed Quote • USD
NASDAQ Composite (^IXIC)
At close: May 31 at 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
InflaRx N.V. | 1.4300 | 298,824 | |||
CEA Industries Inc. | 0.6502 | 17,654 | |||
Axon Enterprise, Inc. | 281.67 | 717,730 | |||
Nuvei Corporation | 32.20 | 524,692 | |||
Chimerix, Inc. | 0.9668 | 98,178 | |||
Midland States Bancorp, Inc. | 22.72 | 56,476 | |||
Syntec Optics Holdings, Inc. | 3.0500 | 1,578 | |||
comScore, Inc. | 13.73 | 7,366 | |||
Scinai Immunotherapeutics Ltd. | 3.7499 | 2,434 | |||
Cavco Industries, Inc. | 357.20 | 42,965 | |||
Bogota Financial Corp. | 6.71 | 1,373 | |||
The First Bancorp, Inc. | 24.16 | 9,339 | |||
OptiNose, Inc. | 1.0800 | 489,735 | |||
Star Equity Holdings, Inc. | 0.8600 | 52,103 | |||
NovoCure Limited | 22.01 | 1.397M | |||
NVE Corporation | 77.53 | 26,535 | |||
Newmark Group, Inc. | 10.41 | 639,518 | |||
AGNC Investment Corp. | 9.59 | 9.39M | |||
Funko, Inc. | 9.04 | 1.071M | |||
Neumora Therapeutics, Inc. | 9.90 | 491,012 | |||
Silicon Laboratories Inc. | 126.17 | 302,879 | |||
Strattec Security Corporation | 27.80 | 8,812 | |||
Twist Bioscience Corporation | 41.90 | 1.343M | |||
Urban One, Inc. | 1.6800 | 19,322 | |||
Stratus Properties Inc. | 23.85 | 6,235 | |||
KLX Energy Services Holdings, Inc. | 5.11 | 129,303 | |||
Zapata Computing Holdings Inc. | 0.8502 | 924,192 | |||
SunCar Technology Group Inc. | 8.66 | 303,498 | |||
Nuvectis Pharma, Inc. | 6.77 | 76,222 | |||
Binah Capital Group, Inc. | 10.84 | 202,004 |
Related Tickers
^GSPC S&P 500
5,277.51
+0.80%
^DJI Dow Jones Industrial Average
38,686.32
+1.51%
^NYA NYSE COMPOSITE (DJ)
18,083.69
+1.30%
^XAX NYSE AMEX COMPOSITE INDEX
4,975.53
+0.54%
^BUK100P Cboe UK 100
825.83
+0.50%
^RUT Russell 2000
2,070.13
+0.66%
^VIX CBOE Volatility Index
12.92
-10.71%
^FTSE FTSE 100
8,275.38
+0.54%
^GDAXI DAX PERFORMANCE-INDEX
18,497.94
+0.01%
^FCHI CAC 40
7,992.87
+0.18%
^STOXX50E ESTX 50 PR.EUR
4,983.67
+0.03%
^N100 Euronext 100 Index
1,530.66
+0.02%
^BFX BEL 20
3,918.09
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,487.90
+1.14%
^HSI HANG SENG INDEX
18,079.61
-0.83%
000001.SS SSE Composite Index
3,086.81
-0.16%
399001.SZ Shenzhen Index
9,364.38
-0.22%
^STI STI Index
3,336.59
+0.40%
^AXJO S&P/ASX 200
7,701.70
+0.96%
^AORD ALL ORDINARIES
7,970.80
+0.95%
^BSESN S&P BSE SENSEX
73,961.31
+0.10%
^JKSE IDX COMPOSITE
6,970.74
-0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,596.68
-0.47%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.29
+2.68%
^KS11 KOSPI Composite Index
2,636.52
+0.04%
^TWII TSEC weighted index
21,174.22
-0.89%
^GSPTSE S&P/TSX Composite index
22,269.12
+0.89%
^BVSP IBOVESPA
122,098.09
-0.50%
^MXX IPC MEXICO
55,179.24
-0.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,993.43
+0.18%
^CASE30 EGX 30 Price Return Index
26,922.80
-0.62%
^JN0U.JO Top 40 USD Net TRI Index
4,022.58
-1.75%