Jakarta - Delayed Quote • IDR
IDX COMPOSITE (^JKSE)
At close: May 8 at 4:00 PM GMT+7
Top 10 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
PT Mahaka Media Tbk | 30.00 | 301,000 | |||
PT Asuransi Bina Dana Arta Tbk | 5,000.00 | 0 | |||
PT Adira Dinamika Multi Finance Tbk | 11,925.00 | 47,200 | |||
PT. Polychem Indonesia Tbk | 125.00 | 298,600 | |||
PT Akasha Wira International Tbk | 10,200.00 | 19,900 | |||
PT Bank Raya Indonesia Tbk | 252.00 | 5.644M | |||
PT Astra Agro Lestari Tbk | 6,200.00 | 381,300 | |||
PT Akbar Indo Makmur Stimec Tbk | 525.00 | 10,900 | |||
PT Adhi Karya (Persero) Tbk | 224.00 | 33.619M | |||
PT Asuransi Harta Aman Pratama Tbk | 85.00 | 27.739M |
Related Tickers
^GSPC S&P 500
5,203.60
+0.31%
^DJI Dow Jones Industrial Average
39,263.31
+0.53%
^IXIC NASDAQ Composite
16,333.27
+0.19%
^NYA NYSE COMPOSITE (DJ)
18,080.01
+0.47%
^XAX NYSE AMEX COMPOSITE INDEX
4,927.19
+0.89%
^BUK100P Cboe UK 100
837.33
+0.42%
^RUT Russell 2000
2,066.64
+0.56%
^VIX CBOE Volatility Index
13.08
+0.62%
^FTSE FTSE 100
8,381.35
+0.33%
^GDAXI DAX PERFORMANCE-INDEX
18,686.60
+1.02%
^FCHI CAC 40
8,187.65
+0.69%
^STOXX50E ESTX 50 PR.EUR
5,054.41
+0.76%
^N100 Euronext 100 Index
1,541.34
+0.45%
^BFX BEL 20
3,985.40
-0.75%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,073.98
-0.34%
^HSI HANG SENG INDEX
18,537.81
+1.22%
000001.SS SSE Composite Index
3,154.32
+0.83%
399001.SZ Shenzhen Index
9,788.07
+1.55%
^STI STI Index
3,265.95
+0.04%
^AXJO S&P/ASX 200
7,721.60
-1.06%
^AORD ALL ORDINARIES
7,994.20
-1.02%
^BSESN S&P BSE SENSEX
72,404.17
-1.45%
^KLSE FTSE Bursa Malaysia KLCI
1,601.22
-0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,746.58
-0.31%
^KS11 KOSPI Composite Index
2,712.14
-1.20%
^TWII TSEC weighted index
20,560.77
-0.68%
^GSPTSE S&P/TSX Composite index
22,362.49
+0.46%
^BVSP IBOVESPA
127,677.17
-1.39%
^MXX IPC MEXICO
57,714.41
+1.11%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,153.02
+1.29%