DJI - Delayed Quote • USD
Dow Jones Industrial Average (^DJI)
At close: May 13 at 5:13 PM EDT
Loading Chart for ^DJI
DELL
- Previous Close
39,512.84 - Open
39,591.30 - Volume
325,231,068 - Day's Range
39,403.05 - 39,647.39 - 52 Week Range
32,327.20 - 39,889.05 - Avg. Volume
348,920,000
People Also Watch
^IXIC NASDAQ Composite
16,388.24
+0.29%
^GSPC S&P 500
5,221.42
-0.02%
^TYX Treasury Yield 30 Years
4.6230
-50.12%
^NYA NYSE COMPOSITE (DJ)
18,133.95
-0.15%
^N225 Nikkei 225
38,271.16
+0.24%
GE General Electric Company
159.50
-2.37%
^SPX S&P 500 INDEX
5,221.42
-0.02%
^HSI HANG SENG INDEX
19,093.04
-0.12%
T AT&T Inc.
17.26
+0.52%
AAPL Apple Inc.
186.28
+1.76%
MCD McDonald's Corporation
271.32
-1.34%
MSFT Microsoft Corporation
413.72
-0.25%
^GDAXI DAX PERFORMANCE-INDEX
18,742.22
-0.16%
INTC Intel Corporation
30.51
+2.21%
CSCO Cisco Systems, Inc.
48.68
+1.29%
^FCHI CAC 40
8,209.28
-0.12%
Recent News: ^DJI
Trending Indices
^GSPC S&P 500
5,221.42
-0.02%
^IXIC NASDAQ Composite
16,388.24
+0.29%
^NYA NYSE COMPOSITE (DJ)
18,133.95
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,879.32
-0.23%
^BUK100P Cboe UK 100
840.35
-0.43%
^RUT Russell 2000
2,062.12
+0.11%
^VIX CBOE Volatility Index
13.60
+8.37%
^FTSE FTSE 100
8,414.99
-0.22%
^GDAXI DAX PERFORMANCE-INDEX
18,742.22
-0.16%
^FCHI CAC 40
8,209.28
-0.12%
^STOXX50E ESTX 50 PR.EUR
5,078.96
-0.12%
^N100 Euronext 100 Index
1,551.25
-0.09%
^BFX BEL 20
3,980.58
-0.82%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,271.16
+0.24%
^HSI HANG SENG INDEX
19,093.04
-0.12%
000001.SS SSE Composite Index
3,141.99
-0.19%
399001.SZ Shenzhen Index
9,661.39
-0.12%
^STI STI Index
3,304.21
+0.02%
^AXJO S&P/ASX 200
7,722.70
-0.35%
^AORD ALL ORDINARIES
7,992.00
-0.34%
^BSESN S&P BSE SENSEX
72,998.70
+0.31%
^JKSE IDX COMPOSITE
7,082.97
-0.23%
^KLSE FTSE Bursa Malaysia KLCI
1,606.03
+0.19%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,618.09
-0.29%
^KS11 KOSPI Composite Index
2,731.43
+0.15%
^TWII TSEC weighted index
20,985.85
+0.61%
^GSPTSE S&P/TSX Composite index
22,259.17
-0.22%
^BVSP IBOVESPA
128,154.79
+0.43%
^MXX IPC MEXICO
57,731.12
+0.02%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,031.15
+0.36%
^CASE30 EGX 30 Price Return Index
25,381.20
+0.90%
^JN0U.JO Top 40 USD Net TRI Index
4,251.50
+1.12%