NYSE - Delayed Quote • USD
Tenaris S.A. (TS)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00025000 | 5/17/2024 7:46 PM | 25 | 10.10 | 7.00 | 9.80 | 0.00 | 0.00% | 8 | 5 | 103.03% |
| TS240621C00030000 | 5/17/2024 7:46 PM | 30 | 5.10 | 2.20 | 4.90 | 0.00 | 0.00% | 5 | 0 | 56.54% |
| TS240621C00032500 | 5/24/2024 4:28 PM | 32.5 | 1.60 | 0.95 | 1.05 | 0.00 | 0.00% | 5 | 31 | 25.93% |
| TS240621C00035000 | 5/31/2024 1:37 PM | 35 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 22 | 924 | 24.51% |
| TS240621C00037500 | 5/28/2024 2:12 PM | 37.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 914 | 60.94% |
| TS240621C00040000 | 5/15/2024 6:58 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 207 | 44.92% |
| TS240621C00042500 | 5/29/2024 6:16 PM | 42.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 118 | 50.39% |
| TS240621C00045000 | 4/16/2024 1:47 PM | 45 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 99.41% |
| TS240621C00047500 | 4/15/2024 1:51 PM | 47.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 111.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00025000 | 5/9/2024 5:15 PM | 25 | 0.44 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 98.93% |
| TS240621P00027500 | 5/24/2024 1:41 PM | 27.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 112 | 72.66% |
| TS240621P00030000 | 5/24/2024 3:38 PM | 30 | 0.10 | 0.05 | 1.15 | 0.00 | 0.00% | 8 | 775 | 57.42% |
| TS240621P00032500 | 5/30/2024 3:54 PM | 32.5 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00% | 1 | 539 | 24.90% |
| TS240621P00035000 | 5/23/2024 1:30 PM | 35 | 1.51 | 1.90 | 2.45 | 0.00 | 0.00% | 3 | 345 | 36.72% |
| TS240621P00037500 | 5/3/2024 2:46 PM | 37.5 | 4.70 | 3.70 | 5.60 | 0.00 | 0.00% | 10 | 9 | 84.28% |
| TS240621P00040000 | 4/11/2024 4:20 PM | 40 | 2.40 | 5.60 | 8.10 | 0.00 | 0.00% | 60 | 61 | 104.00% |
| TS240621P00042500 | 4/25/2024 5:09 PM | 42.5 | 5.80 | 7.80 | 10.60 | 0.00 | 0.00% | - | 0 | 121.19% |
Related Tickers
FTI TechnipFMC plc
26.19
+0.23%
CHX ChampionX Corporation
32.62
+1.30%
LBRT Liberty Energy Inc.
24.69
+3.22%
BKR Baker Hughes Company
33.48
+3.08%
WFRD Weatherford International plc
120.34
+1.43%
AESI Atlas Energy Solutions Inc.
24.22
+0.71%
AROC Archrock, Inc.
20.24
+2.79%
SOI Solaris Oilfield Infrastructure, Inc.
9.16
+2.81%
BOOM DMC Global Inc.
12.99
-1.59%
WHD Cactus, Inc.
51.35
+1.99%