NYSE - Delayed Quote • USD
THOR Industries, Inc. (THO)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00045000 | 3/7/2024 4:20 PM | 45 | 62.88 | 65.20 | 69.30 | 0.00 | 0.00% | 2 | 1 | 557.67% |
| THO240621C00050000 | 10/23/2023 1:34 PM | 50 | 41.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| THO240621C00070000 | 1/12/2024 5:40 PM | 70 | 44.65 | 47.10 | 51.90 | 0.00 | 0.00% | 2 | 24 | 438.09% |
| THO240621C00075000 | 5/1/2024 2:50 PM | 75 | 23.20 | 23.70 | 26.40 | 0.00 | 0.00% | 3 | 7 | 91.06% |
| THO240621C00080000 | 10/25/2023 5:41 PM | 80 | 15.90 | 24.60 | 25.70 | 0.00 | 0.00% | 1 | 0 | 161.55% |
| THO240621C00085000 | 5/20/2024 2:24 PM | 85 | 16.95 | 14.70 | 17.00 | 0.00 | 0.00% | 1 | 32 | 73.97% |
| THO240621C00090000 | 5/30/2024 2:50 PM | 90 | 7.40 | 10.20 | 12.30 | 0.00 | 0.00% | 2 | 13 | 61.47% |
| THO240621C00095000 | 5/30/2024 3:43 PM | 95 | 6.90 | 7.00 | 7.40 | 2.30 | 50.00% | 2 | 60 | 52.78% |
| THO240621C00100000 | 5/31/2024 7:46 PM | 100 | 4.10 | 4.20 | 4.50 | 0.60 | 17.14% | 18 | 207 | 50.76% |
| THO240621C00105000 | 5/31/2024 7:57 PM | 105 | 2.30 | 2.20 | 2.40 | 0.62 | 36.90% | 46 | 217 | 49.66% |
| THO240621C00110000 | 5/31/2024 6:28 PM | 110 | 1.05 | 0.95 | 1.20 | 0.39 | 59.09% | 30 | 397 | 48.88% |
| THO240621C00115000 | 5/31/2024 5:45 PM | 115 | 0.53 | 0.40 | 0.60 | 0.30 | 130.43% | 2 | 372 | 49.56% |
| THO240621C00120000 | 5/23/2024 1:44 PM | 120 | 0.20 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 434 | 53.96% |
| THO240621C00125000 | 5/17/2024 4:39 PM | 125 | 0.31 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 205 | 79.64% |
| THO240621C00130000 | 5/9/2024 7:15 PM | 130 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 340 | 64.45% |
| THO240621C00135000 | 4/16/2024 5:07 PM | 135 | 0.23 | 0.05 | 0.75 | 0.00 | 0.00% | 11 | 406 | 78.03% |
| THO240621C00140000 | 3/28/2024 1:38 PM | 140 | 0.98 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 378 | 78.13% |
| THO240621C00145000 | 3/4/2024 8:52 PM | 145 | 4.40 | 0.35 | 0.50 | 0.00 | 0.00% | 7 | 539 | 92.87% |
| THO240621C00150000 | 5/10/2024 3:00 PM | 150 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 224 | 67.19% |
| THO240621C00155000 | 5/20/2024 4:58 PM | 155 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 49 | 71.88% |
| THO240621C00165000 | 1/8/2024 2:55 PM | 165 | 0.50 | 0.10 | 0.70 | 0.00 | 0.00% | 3 | 0 | 115.53% |
| THO240621C00170000 | 3/6/2024 2:40 PM | 170 | 0.62 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 4 | 112.11% |
| THO240621C00175000 | 3/5/2024 8:59 PM | 175 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 116.99% |
| THO240621C00190000 | 5/13/2024 2:03 PM | 190 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 296 | 296 | 99.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00040000 | 9/25/2023 7:50 PM | 40 | 0.55 | 0.05 | 0.75 | 0.00 | 0.00% | 5 | 36 | 211.72% |
| THO240621P00045000 | 6/20/2023 1:30 PM | 45 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 50.00% |
| THO240621P00050000 | 9/7/2023 6:10 PM | 50 | 0.70 | 0.65 | 1.00 | 0.00 | 0.00% | 1 | 11 | 190.23% |
| THO240621P00055000 | 5/23/2024 7:13 PM | 55 | 0.05 | 0.00 | 1.90 | 0.00 | 0.00% | 10 | 11 | 172.95% |
| THO240621P00060000 | 12/19/2023 5:26 PM | 60 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 8 | 115.23% |
| THO240621P00065000 | 11/9/2023 8:46 PM | 65 | 2.10 | 0.15 | 0.90 | 0.00 | 0.00% | 8 | 11 | 114.65% |
| THO240621P00070000 | 5/15/2024 1:30 PM | 70 | 0.15 | 0.05 | 0.50 | 0.00 | 0.00% | 2 | 715 | 85.64% |
| THO240621P00075000 | 5/14/2024 1:34 PM | 75 | 0.20 | 0.30 | 0.45 | 0.00 | 0.00% | 10 | 41 | 75.88% |
| THO240621P00080000 | 5/31/2024 5:29 PM | 80 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 5 | 251 | 61.43% |
| THO240621P00085000 | 5/31/2024 6:14 PM | 85 | 0.68 | 0.60 | 0.75 | -0.55 | -44.72% | 7 | 1,475 | 55.42% |
| THO240621P00090000 | 5/31/2024 7:57 PM | 90 | 1.36 | 1.25 | 1.45 | -0.49 | -26.49% | 25 | 224 | 51.61% |
| THO240621P00095000 | 5/31/2024 7:46 PM | 95 | 2.85 | 2.55 | 2.80 | -0.45 | -13.64% | 2 | 908 | 50.90% |
| THO240621P00100000 | 5/31/2024 7:46 PM | 100 | 4.90 | 4.60 | 4.90 | -0.90 | -15.52% | 3 | 546 | 48.51% |
| THO240621P00105000 | 5/28/2024 5:34 PM | 105 | 11.58 | 7.60 | 8.00 | 0.00 | 0.00% | 3 | 473 | 47.78% |
| THO240621P00110000 | 5/31/2024 2:33 PM | 110 | 12.50 | 10.50 | 12.70 | -1.01 | -7.48% | 5 | 597 | 59.47% |
| THO240621P00115000 | 5/17/2024 3:50 PM | 115 | 15.50 | 15.50 | 16.50 | 0.00 | 0.00% | 2 | 59 | 52.59% |
| THO240621P00120000 | 4/18/2024 4:12 PM | 120 | 21.40 | 18.80 | 20.40 | 0.00 | 0.00% | 3 | 61 | 0.00% |
| THO240621P00125000 | 3/6/2024 3:57 PM | 125 | 15.90 | 14.50 | 15.00 | 0.00 | 0.00% | 2 | 35 | 0.00% |
| THO240621P00130000 | 3/8/2024 3:08 PM | 130 | 22.19 | 17.20 | 20.00 | 0.00 | 0.00% | 2 | 13 | 0.00% |
| THO240621P00135000 | 2/22/2024 4:03 PM | 135 | 16.27 | 23.70 | 26.90 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| THO240621P00140000 | 2/27/2024 3:22 PM | 140 | 16.50 | 22.70 | 24.30 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
WGO Winnebago Industries, Inc.
62.05
+1.92%
LCII LCI Industries
109.88
+1.52%
BC Brunswick Corporation
82.53
+2.42%
PII Polaris Inc.
83.60
+2.10%
DOOO BRP Inc.
62.50
-5.82%
HOG Harley-Davidson, Inc.
35.88
+2.08%
MBUU Malibu Boats, Inc.
38.46
+2.40%
MCFT MasterCraft Boat Holdings, Inc.
21.10
+1.10%
TRI.PA Trigano S.A.
139.80
+0.87%
MPX Marine Products Corporation
10.24
+0.99%