At close: June 14 at 4:00 PM EDT
After hours: June 14 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240621C00022500 | 6/10/2024 1:47 PM | 22.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 155 | 117.19% |
| STVN240621C00025000 | 11/28/2023 3:21 PM | 25 | 3.95 | 5.10 | 7.00 | 0.00 | 0.00% | 1 | 0 | 898.05% |
| STVN240621C00030000 | 4/15/2024 4:53 PM | 30 | 2.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 20 | 305.47% |
| STVN240621C00035000 | 2/2/2024 3:13 PM | 35 | 3.56 | 2.25 | 3.40 | 0.00 | 0.00% | 3 | 4 | 709.18% |
| STVN240621C00040000 | 2/15/2024 5:59 PM | 40 | 0.81 | 0.05 | 1.10 | 0.00 | 0.00% | 1 | 1 | 457.03% |
| STVN240621C00045000 | 2/21/2024 6:48 PM | 45 | 0.38 | 0.05 | 2.20 | 0.00 | 0.00% | 1 | 0 | 597.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240621P00017500 | 6/11/2024 2:06 PM | 17.5 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00% | 64 | 240 | 69.34% |
| STVN240621P00020000 | 6/14/2024 5:58 PM | 20 | 2.20 | 0.00 | 2.55 | 0.35 | 18.92% | 1 | 16 | 113.28% |
| STVN240621P00022500 | 6/13/2024 6:32 PM | 22.5 | 4.30 | 4.60 | 5.00 | 0.00 | 0.00% | 3 | 6 | 115.63% |
| STVN240621P00025000 | 5/9/2024 1:33 PM | 25 | 2.55 | 5.70 | 8.00 | 0.00 | 0.00% | 5 | 16 | 292.38% |
Related Tickers
XRAY DENTSPLY SIRONA Inc.
26.11
-2.21%
NVST Envista Holdings Corporation
17.67
-0.90%
RGEN Repligen Corporation
125.62
-0.25%
GXI.DE Gerresheimer AG
100.80
-2.80%
1SXP.DE SCHOTT Pharma AG & Co. KGaA
27.40
-2.07%
BLCO Bausch + Lomb Corporation
15.09
+1.48%
ICUI ICU Medical, Inc.
113.61
+0.10%
WST West Pharmaceutical Services, Inc.
333.25
-0.90%
ALC Alcon Inc.
90.68
-0.73%
TFX Teleflex Incorporated
208.29
-0.48%