NYSE - Nasdaq Real Time Price USD

SL Green Realty Corp. (SLG)

Compare
56.81 -0.12 (-0.21%)
As of 12:54 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLG240621C00032500 4/22/2024 1:39 PM 32.5 16.80 18.00 22.60 0.00 0.00% 1 0 0.00%
SLG240621C00035000 4/30/2024 3:16 PM 35 16.14 14.60 15.80 0.00 0.00% 1 7 0.00%
SLG240621C00040000 6/12/2024 4:40 PM 40 16.98 16.60 17.10 0.00 0.00% 4 1 137.50%
SLG240621C00042500 5/30/2024 7:10 PM 42.5 8.60 14.10 14.50 0.00 0.00% 5 14 152.34%
SLG240621C00045000 5/31/2024 2:59 PM 45 7.87 11.60 12.30 0.00 0.00% 1 6 119.53%
SLG240621C00047500 6/7/2024 3:07 PM 47.5 6.10 9.20 9.90 0.00 0.00% 8 65 108.79%
SLG240621C00050000 6/17/2024 4:29 PM 50 6.90 6.70 7.30 0.89 14.81% 1 227 79.10%
SLG240621C00052500 6/14/2024 4:23 PM 52.5 4.10 4.30 4.60 -0.40 -8.89% 2 1,767 50.78%
SLG240621C00055000 6/17/2024 4:37 PM 55 2.25 2.10 2.75 -0.30 -11.76% 24 654 50.88%
SLG240621C00057500 6/17/2024 4:03 PM 57.5 0.70 0.35 0.85 -0.40 -36.36% 8 4,902 43.56%
SLG240621C00060000 6/17/2024 2:42 PM 60 0.20 0.15 0.30 -0.10 -33.33% 1 1,232 48.73%
SLG240621C00062500 6/13/2024 6:50 PM 62.5 0.12 0.05 0.15 0.00 0.00% 1 839 53.13%
SLG240621C00065000 6/14/2024 5:54 PM 65 0.07 0.00 0.10 0.00 0.00% 2 350 60.94%
SLG240621C00070000 6/13/2024 3:42 PM 70 0.03 0.00 0.50 0.00 0.00% 16 82 118.16%
SLG240621C00075000 5/24/2024 2:13 PM 75 0.05 0.00 0.75 0.00 0.00% 3 27 160.35%
SLG240621C00080000 5/24/2024 2:13 PM 80 0.05 0.00 0.75 0.00 0.00% 40 42 187.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLG240621P00025000 5/13/2024 2:35 PM 25 0.20 0.00 0.75 0.00 0.00% 2 2 424.22%
SLG240621P00030000 4/30/2024 7:42 PM 30 0.05 0.00 1.15 0.00 0.00% - 2 374.61%
SLG240621P00032500 5/7/2024 7:45 PM 32.5 0.05 0.00 0.75 0.00 0.00% 2 85 303.52%
SLG240621P00035000 6/3/2024 1:30 PM 35 0.05 0.00 0.05 0.00 0.00% 50 362 173.44%
SLG240621P00037500 6/10/2024 2:26 PM 37.5 0.03 0.00 0.75 0.00 0.00% 7 485 237.11%
SLG240621P00040000 6/14/2024 5:24 PM 40 0.03 0.00 0.25 0.00 0.00% 35 414 164.84%
SLG240621P00042500 6/12/2024 3:15 PM 42.5 0.05 0.00 0.75 0.00 0.00% 12 265 177.34%
SLG240621P00045000 6/14/2024 2:42 PM 45 0.05 0.00 0.05 0.00 0.00% 1 237 89.84%
SLG240621P00047500 6/17/2024 1:30 PM 47.5 0.05 0.00 0.05 0.00 0.00% 15 513 71.09%
SLG240621P00050000 6/17/2024 3:26 PM 50 0.05 0.00 0.10 -0.07 -58.33% 1 2,944 59.77%
SLG240621P00052500 6/17/2024 3:47 PM 52.5 0.10 0.10 0.20 -0.05 -33.33% 10 1,255 51.76%
SLG240621P00055000 6/17/2024 4:29 PM 55 0.40 0.40 0.50 -0.15 -27.27% 33 4,651 45.70%
SLG240621P00057500 6/17/2024 2:42 PM 57.5 1.50 1.35 1.80 -0.15 -9.09% 2 32 53.52%
SLG240621P00060000 6/12/2024 6:00 PM 60 4.02 3.30 3.60 0.00 0.00% 10 1,567 54.79%
SLG240621P00062500 4/4/2024 3:29 PM 62.5 11.80 11.30 13.60 0.00 0.00% 1 1 337.40%
SLG240621P00065000 4/4/2024 3:36 PM 65 13.90 13.40 16.10 0.00 0.00% 1 2 359.47%

Related Tickers

VNO Vornado Realty Trust
25.43
0.00%
 
BXP Boston Properties, Inc.
61.29
-0.58%
 
ARE Alexandria Real Estate Equities, Inc.
115.05
-1.09%
 
HIW Highwoods Properties, Inc.
25.33
-1.36%
 
BDN Brandywine Realty Trust
4.5199
-1.31%
 
HPP Hudson Pacific Properties, Inc.
4.7900
-2.24%
 
KRC Kilroy Realty Corporation
31.58
-0.75%
 
DEA Easterly Government Properties, Inc.
12.14
-0.25%
 
DEI Douglas Emmett, Inc.
13.18
-0.94%
 
OPI Office Properties Income Trust
2.2150
-1.12%