NYSE - Delayed Quote USD

Tanger Inc. (SKT)

26.80 -0.28 (-1.03%)
At close: June 7 at 4:00 PM EDT
26.80 0.00 (0.00%)
After hours: June 7 at 6:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKT240621C00019000 12/18/2023 4:08 PM 19 9.25 6.50 10.50 0.00 0.00% 1 0 181.25%
SKT240621C00020000 1/26/2024 3:08 PM 20 8.15 6.80 11.50 0.00 0.00% 1 1 280.96%
SKT240621C00021000 1/19/2024 2:30 PM 21 6.00 5.50 10.30 0.00 0.00% 2 5 239.26%
SKT240621C00022000 4/17/2024 6:53 PM 22 4.70 5.40 8.40 0.00 0.00% 30 0 215.04%
SKT240621C00023000 3/5/2024 7:43 PM 23 6.80 4.30 7.00 0.00 0.00% 4 22 176.95%
SKT240621C00024000 5/20/2024 1:52 PM 24 4.08 2.55 5.40 0.00 0.00% 22 21 116.80%
SKT240621C00025000 4/24/2024 1:55 PM 25 3.83 2.35 4.90 0.00 0.00% 12 52 130.27%
SKT240621C00026000 6/7/2024 1:34 PM 26 1.10 0.80 1.35 -0.66 -37.50% 6 56 43.36%
SKT240621C00027000 6/6/2024 4:31 PM 27 0.45 0.00 0.60 0.00 0.00% 2 247 33.11%
SKT240621C00028000 6/7/2024 4:18 PM 28 0.10 0.05 0.30 -0.05 -33.33% 5 552 35.16%
SKT240621C00029000 6/7/2024 7:53 PM 29 0.05 0.00 0.10 -0.12 -70.59% 3 218 33.30%
SKT240621C00030000 5/31/2024 2:28 PM 30 0.12 0.00 0.15 0.00 0.00% 1 226 48.05%
SKT240621C00031000 5/14/2024 3:43 PM 31 0.15 0.00 0.05 0.00 0.00% 1 67 44.53%
SKT240621C00032000 5/3/2024 2:38 PM 32 0.05 0.00 0.75 0.00 0.00% 6 103 86.33%
SKT240621C00033000 4/25/2024 1:32 PM 33 0.10 0.00 0.75 0.00 0.00% 10 54 95.80%
SKT240621C00034000 3/19/2024 2:17 PM 34 0.10 0.00 0.75 0.00 0.00% 1 1 104.69%
SKT240621C00036000 3/8/2024 6:53 PM 36 0.20 0.00 0.75 0.00 0.00% 22 22 121.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKT240621P00017000 2/15/2024 4:28 PM 17 0.13 0.00 0.75 0.00 0.00% 15 15 183.98%
SKT240621P00018000 2/6/2024 2:46 PM 18 0.10 0.00 0.75 0.00 0.00% 5 15 165.63%
SKT240621P00019000 1/19/2024 4:10 PM 19 0.12 0.00 1.20 0.00 0.00% 1 2 171.68%
SKT240621P00020000 2/8/2024 5:46 PM 20 0.20 0.00 4.10 0.00 0.00% 1 22 260.94%
SKT240621P00021000 2/1/2024 7:54 PM 21 0.26 0.00 2.10 0.00 0.00% 10 22 169.34%
SKT240621P00022000 4/17/2024 6:55 PM 22 0.19 0.00 0.40 0.00 0.00% 1 15 81.25%
SKT240621P00023000 6/6/2024 5:39 PM 23 0.05 0.00 0.75 0.00 0.00% 2 8 83.01%
SKT240621P00024000 6/4/2024 6:49 PM 24 0.05 0.00 0.75 0.00 0.00% 4 69 67.19%
SKT240621P00025000 5/29/2024 7:13 PM 25 0.14 0.00 0.10 0.00 0.00% 1 256 31.06%
SKT240621P00026000 6/6/2024 4:08 PM 26 0.10 0.10 0.30 0.00 0.00% 2 105 30.08%
SKT240621P00027000 6/7/2024 3:06 PM 27 0.50 0.00 0.65 0.20 66.67% 15 79 25.88%
SKT240621P00028000 6/7/2024 3:06 PM 28 1.27 0.80 1.40 0.17 15.45% 15 84 29.20%
SKT240621P00029000 5/15/2024 4:07 PM 29 0.91 1.70 2.60 0.00 0.00% 30 34 54.69%
SKT240621P00030000 5/15/2024 4:07 PM 30 1.58 2.75 3.50 0.00 0.00% 30 15 60.06%
SKT240621P00031000 4/23/2024 5:50 PM 31 3.10 0.00 0.00 0.00 0.00% 1 0 0.00%
SKT240621P00032000 4/30/2024 7:51 PM 32 3.70 4.10 6.80 0.00 0.00% - 10 76.17%

Related Tickers

MAC The Macerich Company
14.92
-1.65%
 
KRG Kite Realty Group Trust
22.15
-0.54%
 
KIM Kimco Realty Corporation
18.79
-1.16%
 
REG Regency Centers Corporation
61.24
-0.39%
 
FRT Federal Realty Investment Trust
101.01
-1.01%
 
NTST NETSTREIT Corp.
16.74
-3.07%
 
NNN NNN REIT, Inc.
42.03
-1.66%
 
SPG-PJ Simon Property Group, Inc.
60.25
+0.42%
 
SPG Simon Property Group, Inc.
151.79
+0.01%
 
SITC SITE Centers Corp.
14.65
-0.14%