NasdaqGS - Nasdaq Real Time Price • USD
Retail Opportunity Investments Corp. (ROIC)
As of 2:19 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIC240621C00012500 | 4/29/2024 1:30 PM | 12.5 | 0.45 | 0.00 | 1.00 | 0.00 | 0.00% | - | 10 | 52.73% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIC240621P00010000 | 5/23/2024 1:33 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 98.44% |
ROIC240621P00012500 | 5/22/2024 2:18 PM | 12.5 | 0.30 | 0.00 | 1.30 | 0.00 | 0.00% | - | 2 | 85.35% |
Related Tickers
SITC SITE Centers Corp.
14.18
-0.25%
UE Urban Edge Properties
17.04
+0.47%
AKR Acadia Realty Trust
16.36
-0.03%
REG Regency Centers Corporation
59.25
-0.07%
ALEX Alexander & Baldwin, Inc.
16.39
-0.73%
WSR Whitestone REIT
12.90
+1.18%
BFS Saul Centers, Inc.
35.90
-0.97%
IVT InvenTrust Properties Corp.
23.97
-0.99%
REGCO Regency Centers Corporation
22.09
+0.68%
BFS-PE Saul Centers, Inc.
20.12
-1.42%