As of 11:34 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621C00017500 | 6/11/2024 1:31 PM | 17.5 | 0.45 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 30 | 50.59% |
| NVST240621C00020000 | 6/3/2024 1:30 PM | 20 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 203 | 130.08% |
| NVST240621C00022500 | 5/14/2024 2:47 PM | 22.5 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 353 | 158.59% |
| NVST240621C00025000 | 5/16/2024 7:16 PM | 25 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 6,271 | 151.56% |
| NVST240621C00030000 | 1/31/2024 7:55 PM | 30 | 0.50 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 81 | 274.22% |
| NVST240621C00035000 | 1/22/2024 4:38 PM | 35 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 52 | 317.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621P00015000 | 6/4/2024 2:17 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 52 | 52 | 156.25% |
| NVST240621P00017500 | 6/14/2024 3:10 PM | 17.5 | 0.41 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 1,009 | 51.17% |
| NVST240621P00020000 | 6/14/2024 2:06 PM | 20 | 2.63 | 2.50 | 3.10 | 0.00 | 0.00% | 6 | 5,164 | 84.38% |
| NVST240621P00022500 | 5/14/2024 1:32 PM | 22.5 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NVST240621P00025000 | 3/14/2024 5:06 PM | 25 | 3.57 | 4.10 | 6.60 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
XRAY DENTSPLY SIRONA Inc.
25.49
-2.37%
STMN.SW Straumann Holding AG
107.20
-3.07%
STVN Stevanato Group S.p.A.
17.42
-2.00%
ICUI ICU Medical, Inc.
118.13
+3.98%
UTMD Utah Medical Products, Inc.
66.76
-0.03%
ATRI Atrion Corporation
451.56
+0.10%
ANIK Anika Therapeutics, Inc.
25.96
-1.22%
HOLX Hologic, Inc.
71.41
-0.53%
COO The Cooper Companies, Inc.
92.03
-1.54%
BLCO Bausch + Lomb Corporation
14.89
-1.36%