NasdaqGS - Delayed Quote • USD
Hologic, Inc. (HOLX)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00050000 | 1/16/2024 7:46 PM | 50 | 23.55 | 22.50 | 27.10 | 0.00 | 0.00% | - | 0 | 131.84% |
| HOLX240621C00055000 | 2/6/2024 3:27 PM | 55 | 19.00 | 20.40 | 24.20 | 0.00 | 0.00% | 5 | 5 | 112.79% |
| HOLX240621C00060000 | 12/15/2023 6:34 PM | 60 | 13.40 | 14.70 | 16.40 | 0.00 | 0.00% | 6 | 26 | 55.66% |
| HOLX240621C00065000 | 5/3/2024 2:16 PM | 65 | 11.69 | 8.30 | 12.30 | 0.00 | 0.00% | 4 | 16 | 69.70% |
| HOLX240621C00070000 | 3/8/2024 6:12 PM | 70 | 8.90 | 9.30 | 11.60 | 0.00 | 0.00% | 11 | 21 | 86.04% |
| HOLX240621C00075000 | 5/17/2024 2:59 PM | 75 | 1.38 | 1.55 | 1.75 | -0.14 | -9.21% | 3 | 408 | 18.78% |
| HOLX240621C00080000 | 5/17/2024 6:33 PM | 80 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 311 | 639 | 17.68% |
| HOLX240621C00085000 | 5/10/2024 5:39 PM | 85 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 43 | 34.33% |
| HOLX240621C00090000 | 2/6/2024 5:26 PM | 90 | 0.25 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 582 | 44.68% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00035000 | 12/22/2023 6:47 PM | 35 | 0.29 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 2 | 129.69% |
| HOLX240621P00040000 | 11/16/2023 8:45 PM | 40 | 0.20 | 0.00 | 2.25 | 0.00 | 0.00% | - | 9 | 154.20% |
| HOLX240621P00055000 | 11/9/2023 2:47 PM | 55 | 1.20 | 0.70 | 0.85 | 0.00 | 0.00% | 24 | 24 | 79.44% |
| HOLX240621P00060000 | 3/25/2024 4:29 PM | 60 | 0.27 | 0.05 | 0.50 | 0.00 | 0.00% | 10 | 60 | 54.83% |
| HOLX240621P00065000 | 4/23/2024 1:38 PM | 65 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 111 | 157 | 39.36% |
| HOLX240621P00070000 | 5/16/2024 3:18 PM | 70 | 0.24 | 0.15 | 0.30 | 0.00 | 0.00% | 100 | 990 | 20.07% |
| HOLX240621P00075000 | 5/17/2024 7:14 PM | 75 | 1.32 | 1.20 | 1.35 | -0.14 | -9.59% | 3 | 3,163 | 14.67% |
| HOLX240621P00080000 | 5/9/2024 5:09 PM | 80 | 3.80 | 2.85 | 5.40 | 0.00 | 0.00% | 1 | 32 | 20.85% |
| HOLX240621P00085000 | 5/13/2024 4:15 PM | 85 | 9.24 | 8.10 | 12.10 | 0.00 | 0.00% | 2 | 3 | 58.79% |
Related Tickers
RGEN Repligen Corporation
171.94
+0.53%
WST West Pharmaceutical Services, Inc.
355.64
+0.43%
COO The Cooper Companies, Inc.
97.31
-0.60%
BAX Baxter International Inc.
35.25
+0.23%
TFX Teleflex Incorporated
217.64
-0.43%
BDX Becton, Dickinson and Company
236.30
-0.14%
XRAY DENTSPLY SIRONA Inc.
28.28
-0.35%
RMD ResMed Inc.
218.57
-0.64%
ALC Alcon Inc.
88.83
-0.26%
ICUI ICU Medical, Inc.
103.99
-2.15%