NYSE - Delayed Quote • USD
Mister Car Wash, Inc. (MCW)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240621C00005000 | 5/8/2024 7:52 PM | 5 | 2.80 | 1.80 | 2.30 | 0.00 | 0.00% | - | 0 | 82.81% |
| MCW240621C00007500 | 5/16/2024 4:48 PM | 7.5 | 0.48 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 30 | 56.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240621P00005000 | 5/2/2024 6:54 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 6 | 195.70% |
| MCW240621P00007500 | 5/30/2024 1:33 PM | 7.5 | 0.70 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 37 | 84.38% |
Related Tickers
FTDR Frontdoor, Inc.
35.37
+1.43%
ROL Rollins, Inc.
45.69
-0.37%
CSV Carriage Services, Inc.
26.89
+1.01%
MNLXF MiniLuxe Holding Corp.
0.3731
+5.17%
ESPA3.SA MPM Corpóreos S.A.
1.1600
0.00%
PDRO Pedro's List, Inc.
0.0030
+7.14%
TRNR Interactive Strength Inc.
0.1510
-19.12%
GDDFF Goodfood Market Corp.
0.1938
+11.40%
HRB H&R Block, Inc.
49.64
+1.14%
IVP Inspire Veterinary Partners, Inc.
2.9600
+10.86%