NYSE - Delayed Quote • USD
LCI Industries (LCII)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621C00105000 | 5/31/2024 2:41 PM | 105 | 6.29 | 5.10 | 7.20 | 0.90 | 16.70% | 1 | 105 | 42.14% |
| LCII240621C00110000 | 5/30/2024 3:20 PM | 110 | 2.65 | 3.10 | 3.80 | 0.00 | 0.00% | 34 | 118 | 36.69% |
| LCII240621C00115000 | 5/31/2024 1:44 PM | 115 | 1.35 | 1.35 | 1.75 | 0.25 | 22.73% | 1 | 88 | 35.06% |
| LCII240621C00120000 | 5/21/2024 7:53 PM | 120 | 0.65 | 0.45 | 0.95 | 0.00 | 0.00% | 1 | 16 | 38.31% |
| LCII240621C00125000 | 5/20/2024 2:10 PM | 125 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 110 | 100 | 68.82% |
| LCII240621C00135000 | 4/23/2024 4:10 PM | 135 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| LCII240621C00155000 | 5/20/2024 3:37 PM | 155 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 39 | 55.08% |
| LCII240621C00160000 | 5/8/2024 5:26 PM | 160 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 7 | 132.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240621P00070000 | 5/1/2024 6:29 PM | 70 | 2.16 | 0.00 | 4.80 | 0.00 | 0.00% | 19 | 20 | 170.17% |
| LCII240621P00075000 | 5/7/2024 6:24 PM | 75 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | 8 | 27 | 83.79% |
| LCII240621P00080000 | 5/7/2024 6:03 PM | 80 | 0.65 | 0.00 | 0.60 | 0.00 | 0.00% | 9 | 20 | 76.95% |
| LCII240621P00085000 | 5/14/2024 7:25 PM | 85 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 6 | 113.04% |
| LCII240621P00090000 | 5/24/2024 3:04 PM | 90 | 0.38 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 22 | 95.48% |
| LCII240621P00095000 | 5/29/2024 6:27 PM | 95 | 0.76 | 0.10 | 4.90 | 0.00 | 0.00% | 50 | 76 | 79.61% |
| LCII240621P00100000 | 5/30/2024 7:41 PM | 100 | 1.00 | 0.55 | 0.95 | 0.00 | 0.00% | 160 | 204 | 41.33% |
| LCII240621P00105000 | 5/31/2024 7:53 PM | 105 | 1.40 | 1.15 | 1.65 | -1.50 | -51.72% | 123 | 163 | 34.77% |
| LCII240621P00110000 | 5/20/2024 4:40 PM | 110 | 3.00 | 3.00 | 3.60 | 0.00 | 0.00% | 5 | 12 | 33.67% |
| LCII240621P00115000 | 5/20/2024 4:03 PM | 115 | 5.80 | 4.20 | 6.80 | 0.00 | 0.00% | 11 | 18 | 34.30% |
| LCII240621P00125000 | 5/14/2024 3:17 PM | 125 | 10.10 | 12.80 | 17.50 | 0.00 | 0.00% | 2 | 18 | 68.58% |
Related Tickers
WGO Winnebago Industries, Inc.
62.05
+1.92%
THO THOR Industries, Inc.
99.24
+2.03%
BC Brunswick Corporation
82.53
+2.42%
MPX Marine Products Corporation
10.24
+0.99%
DOOO BRP Inc.
62.50
-5.82%
PII Polaris Inc.
83.60
+2.10%
HOG Harley-Davidson, Inc.
35.88
+2.08%
FUVV Arcimoto, Inc.
0.1700
0.00%
MCFT MasterCraft Boat Holdings, Inc.
21.10
+1.10%
MBUU Malibu Boats, Inc.
38.46
+2.40%