NYSE - Delayed Quote USD

Kite Realty Group Trust (KRG)

22.15 -0.12 (-0.54%)
At close: June 7 at 4:00 PM EDT
22.15 0.00 (0.00%)
After hours: June 7 at 5:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRG240621C00022500 5/30/2024 1:30 PM 22.5 0.50 0.00 0.00 0.00 0.00% 2 0 3.13%
KRG240621C00025000 5/23/2024 5:34 PM 25 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRG240621P00017500 5/29/2024 2:17 PM 17.5 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
KRG240621P00020000 5/31/2024 3:46 PM 20 0.10 0.00 0.00 0.00 0.00% 2 0 12.50%

Related Tickers

AKR Acadia Realty Trust
17.03
-1.79%
 
REG Regency Centers Corporation
61.24
-0.39%
 
BFS Saul Centers, Inc.
36.35
-1.12%
 
SITC-PA SITE Centers Corp.
22.15
-0.05%
 
BRX Brixmor Property Group Inc.
22.59
-0.13%
 
UE Urban Edge Properties
17.60
-1.12%
 
SPG-PJ Simon Property Group, Inc.
60.25
+0.42%
 
FRT-PC Federal Realty Investment Trust
21.06
-0.47%
 
KIM Kimco Realty Corporation
18.79
-1.16%
 
SITC SITE Centers Corp.
14.65
-0.14%