At close: 4:00 PM EDT
After hours: 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00002500 | 6/12/2024 2:50 PM | 2.5 | 2.50 | 1.40 | 3.20 | 0.00 | 0.00% | 5 | 6 | 1,153.13% |
| HPP240621C00005000 | 6/12/2024 2:01 PM | 5 | 0.60 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 1,336 | 57.81% |
| HPP240621C00007500 | 6/3/2024 1:38 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 2,781 | 212.50% |
| HPP240621C00010000 | 5/28/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 570 | 318.75% |
| HPP240621C00012500 | 3/5/2024 2:30 PM | 12.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 25 | 36 | 437.50% |
| HPP240621C00015000 | 1/23/2024 3:12 PM | 15 | 0.18 | 0.00 | 1.10 | 0.00 | 0.00% | 10 | 10 | 875.00% |
| HPP240621C00017500 | 1/3/2024 5:13 PM | 17.5 | 0.11 | 0.00 | 0.25 | 0.00 | 0.00% | - | 4 | 648.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00002500 | 2/8/2024 8:07 PM | 2.5 | 0.01 | 0.00 | 1.30 | 0.00 | 0.00% | 5 | 0 | 989.06% |
| HPP240621P00005000 | 6/17/2024 2:10 PM | 5 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 5 | 2,586 | 50.78% |
| HPP240621P00007500 | 6/17/2024 4:15 PM | 7.5 | 2.75 | 2.55 | 2.80 | -0.06 | -2.14% | 100 | 2,347 | 228.13% |
| HPP240621P00010000 | 3/8/2024 5:42 PM | 10 | 3.20 | 3.70 | 3.80 | 0.00 | 0.00% | 3 | 39 | 0.00% |
| HPP240621P00012500 | 1/24/2024 7:46 PM | 12.5 | 4.10 | 5.30 | 6.50 | 0.00 | 0.00% | - | 15 | 0.00% |
Related Tickers
DEI Douglas Emmett, Inc.
13.22
-0.60%
PDM Piedmont Office Realty Trust, Inc.
7.22
+1.83%
VNO Vornado Realty Trust
25.41
-0.08%
BDN Brandywine Realty Trust
4.5200
-1.31%
KRC Kilroy Realty Corporation
31.65
-0.53%
OPI Office Properties Income Trust
2.2900
+2.23%
BXP Boston Properties, Inc.
61.45
-0.31%
PGRE Paramount Group, Inc.
4.6100
-0.65%
CIO City Office REIT, Inc.
4.8900
-0.41%
SLG SL Green Realty Corp.
56.94
+0.02%