NYSE - Delayed Quote • USD
CGI Inc. (GIB)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621C00105000 | 5/28/2024 3:31 PM | 105 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 6 | 76.12% |
| GIB240621C00110000 | 5/30/2024 3:20 PM | 110 | 0.15 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 23 | 32.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621P00080000 | 4/30/2024 6:05 PM | 80 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 54.39% |
| GIB240621P00085000 | 4/18/2024 1:30 PM | 85 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 55.18% |
| GIB240621P00090000 | 5/21/2024 7:09 PM | 90 | 0.68 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 64.55% |
| GIB240621P00095000 | 5/21/2024 7:09 PM | 95 | 1.25 | 0.00 | 4.70 | 0.00 | 0.00% | - | 1 | 70.18% |
| GIB240621P00100000 | 5/21/2024 7:37 PM | 100 | 0.55 | 0.90 | 5.00 | 0.00 | 0.00% | 5 | 6 | 47.10% |
| GIB240621P00105000 | 5/28/2024 6:06 PM | 105 | 2.50 | 3.60 | 8.50 | 0.00 | 0.00% | 1 | 0 | 50.56% |
| GIB240621P00110000 | 4/30/2024 1:30 PM | 110 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
IT Gartner, Inc.
419.67
+1.25%
CTSH Cognizant Technology Solutions Corporation
66.15
+2.11%
BR Broadridge Financial Solutions, Inc.
200.77
+2.59%
CACI CACI International Inc
424.48
+0.27%
G Genpact Limited
33.06
+1.54%
CDW CDW Corporation
223.62
+0.35%
EXLS ExlService Holdings, Inc.
29.86
+0.95%
JKHY Jack Henry & Associates, Inc.
164.68
+2.19%
LDOS Leidos Holdings, Inc.
147.05
+1.22%
FI Fiserv, Inc.
149.76
+1.27%