NYSE - Delayed Quote USD

CGI Inc. (GIB)

104.25 +1.91 (+1.87%)
At close: May 15 at 4:00 PM EDT
104.34 +0.09 (+0.09%)
After hours: May 15 at 5:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIB240517C00100000 5/6/2024 1:30 PM 100 5.10 0.00 0.00 0.00 0.00% 2 0 0.00%
GIB240517C00105000 5/9/2024 2:03 PM 105 0.55 0.00 0.00 0.00 0.00% 3 0 3.13%
GIB240517C00110000 5/1/2024 7:47 PM 110 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
GIB240517C00115000 4/29/2024 1:56 PM 115 0.70 0.00 0.00 0.00 0.00% 2 0 25.00%
GIB240517C00120000 5/14/2024 3:53 PM 120 0.05 0.00 0.00 0.00 0.00% 90 0 50.00%
GIB240517C00125000 4/22/2024 4:51 PM 125 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
GIB240517C00130000 5/15/2024 6:26 PM 130 0.17 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GIB240517P00090000 5/8/2024 5:40 PM 90 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
GIB240517P00095000 4/15/2024 1:30 PM 95 0.90 0.00 0.00 0.00 0.00% 1 6 25.00%
GIB240517P00100000 5/1/2024 1:30 PM 100 1.90 0.00 0.00 0.00 0.00% 10 0 12.50%
GIB240517P00105000 5/6/2024 1:30 PM 105 2.90 0.00 0.00 0.00 0.00% 1 0 0.00%
GIB240517P00110000 5/10/2024 1:30 PM 110 7.60 0.00 0.00 0.00 0.00% 1 0 0.00%
GIB240517P00115000 4/1/2024 4:57 PM 115 6.20 13.50 16.50 0.00 0.00% 1 0 265.53%
GIB240517P00120000 5/10/2024 1:30 PM 120 17.65 0.00 0.00 0.00 0.00% 4 0 0.00%
GIB240517P00125000 5/8/2024 7:46 PM 125 21.88 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

CTSH Cognizant Technology Solutions Corporation
68.86
+1.59%
 
EXLS ExlService Holdings, Inc.
30.59
+1.06%
 
IT Gartner, Inc.
442.15
+1.28%
 
WIT Wipro Limited
5.44
+0.55%
 
INFY Infosys Limited
17.05
+0.59%
 
G Genpact Limited
34.47
+1.17%
 
ASGN ASGN Incorporated
102.54
+2.37%
 
CDW CDW Corporation
223.44
+0.84%
 
NRILY Nomura Research Institute, Ltd.
27.20
+2.10%
 
PRFT Perficient, Inc.
73.58
+0.19%