NYSE - Delayed Quote • USD
Eldorado Gold Corporation (EGO)
At close: May 22 at 4:00 PM EDT
Pre-Market: 4:56 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 5/17/2024 6:46 PM | 10 | 6.08 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| EGO240621C00012000 | 5/20/2024 7:16 PM | 12 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EGO240621C00013000 | 5/22/2024 7:57 PM | 13 | 2.74 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| EGO240621C00014000 | 5/21/2024 7:58 PM | 14 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| EGO240621C00015000 | 5/22/2024 6:22 PM | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| EGO240621C00016000 | 5/22/2024 7:59 PM | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 176 | 0 | 1.56% |
| EGO240621C00017000 | 5/22/2024 6:22 PM | 17 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 6.25% |
| EGO240621C00018000 | 5/22/2024 6:55 PM | 18 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 12.50% |
| EGO240621C00023000 | 4/22/2024 3:41 PM | 23 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| EGO240621C00025000 | 5/21/2024 6:16 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 4/22/2024 2:23 PM | 10 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| EGO240621P00011000 | 4/30/2024 6:57 PM | 11 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| EGO240621P00012000 | 5/7/2024 7:11 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| EGO240621P00013000 | 5/6/2024 4:17 PM | 13 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| EGO240621P00014000 | 5/22/2024 3:45 PM | 14 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EGO240621P00015000 | 5/22/2024 7:58 PM | 15 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
| EGO240621P00016000 | 5/22/2024 7:55 PM | 16 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| EGO240621P00017000 | 5/21/2024 4:13 PM | 17 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
HMY Harmony Gold Mining Company Limited
9.72
-4.99%
IAG IAMGOLD Corporation
4.0100
-10.69%
AGI Alamos Gold Inc.
16.54
-4.12%
GFI Gold Fields Limited
16.13
-2.60%
KGC Kinross Gold Corporation
7.93
-3.53%
FSM Fortuna Silver Mines Inc.
5.71
-2.06%
CDE Coeur Mining, Inc.
5.49
-6.79%
AU AngloGold Ashanti plc
24.70
-2.72%
SAND Sandstorm Gold Ltd.
5.90
-2.64%
NGD New Gold Inc.
1.9500
-6.25%