NYSE - Delayed Quote • USD
New Oriental Education & Technology Group Inc. (EDU)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607C00078000 | 5/31/2024 5:46 PM | 78 | 3.75 | 3.10 | 3.80 | 0.67 | 21.75% | 2 | 10 | 58.45% |
| EDU240607C00079000 | 5/31/2024 3:35 PM | 79 | 3.00 | 2.60 | 3.10 | -2.70 | -47.37% | 16 | 1 | 57.96% |
| EDU240607C00080000 | 5/31/2024 4:22 PM | 80 | 2.50 | 2.15 | 2.45 | -2.30 | -47.92% | 13 | 3 | 57.08% |
| EDU240607C00081000 | 5/31/2024 4:20 PM | 81 | 2.13 | 1.65 | 1.95 | -3.07 | -59.04% | 2 | 6 | 55.76% |
| EDU240607C00082000 | 5/31/2024 7:00 PM | 82 | 1.29 | 1.20 | 1.55 | -1.96 | -60.31% | 36 | 3 | 54.59% |
| EDU240607C00083000 | 5/31/2024 3:26 PM | 83 | 1.39 | 0.90 | 1.25 | -2.01 | -59.12% | 2 | 6 | 54.98% |
| EDU240607C00084000 | 5/31/2024 4:49 PM | 84 | 0.95 | 0.75 | 1.00 | -1.40 | -59.57% | 11 | 12 | 56.69% |
| EDU240607C00085000 | 5/31/2024 1:48 PM | 85 | 0.75 | 0.45 | 0.80 | -1.85 | -71.15% | 53 | 48 | 55.37% |
| EDU240607C00086000 | 5/29/2024 3:47 PM | 86 | 0.70 | 0.00 | 0.70 | -1.00 | -58.82% | 2 | 28 | 50.68% |
| EDU240607C00087000 | 5/29/2024 7:57 PM | 87 | 1.44 | 0.20 | 1.10 | 0.00 | 0.00% | 3 | 12 | 68.46% |
| EDU240607C00088000 | 5/20/2024 1:44 PM | 88 | 1.38 | 0.10 | 2.40 | 0.00 | 0.00% | - | 5 | 95.02% |
| EDU240607C00089000 | 5/31/2024 3:05 PM | 89 | 0.15 | 0.10 | 1.85 | -0.55 | -78.57% | 4 | 4 | 91.89% |
| EDU240607C00090000 | 5/29/2024 4:46 PM | 90 | 0.80 | 0.05 | 0.30 | 0.00 | 0.00% | 25 | 32 | 60.16% |
| EDU240607C00091000 | 5/31/2024 3:18 PM | 91 | 0.05 | 0.00 | 1.20 | -0.50 | -90.91% | 3 | 2 | 88.09% |
| EDU240607C00098000 | 5/24/2024 7:06 PM | 98 | 0.07 | 0.00 | 2.15 | 0.00 | 0.00% | 5 | 5 | 142.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607P00070000 | 5/31/2024 7:57 PM | 70 | 0.25 | 0.25 | 0.60 | -0.15 | -37.50% | 626 | 7 | 84.08% |
| EDU240607P00073000 | 5/28/2024 6:37 PM | 73 | 0.25 | 0.40 | 1.20 | 0.10 | 66.67% | 69 | 3 | 79.64% |
| EDU240607P00074000 | 5/31/2024 4:22 PM | 74 | 0.90 | 0.40 | 1.10 | 0.79 | 718.18% | 76 | 4 | 70.12% |
| EDU240607P00075000 | 5/31/2024 2:17 PM | 75 | 0.65 | 0.50 | 3.30 | 0.28 | 75.68% | 105 | 11 | 97.95% |
| EDU240607P00076000 | 5/31/2024 5:42 PM | 76 | 1.15 | 0.70 | 1.95 | 0.85 | 283.33% | 1 | 9 | 72.07% |
| EDU240607P00078000 | 5/31/2024 7:40 PM | 78 | 1.35 | 1.00 | 3.00 | 0.75 | 125.00% | 6 | 13 | 70.90% |
| EDU240607P00080000 | 5/31/2024 7:18 PM | 80 | 1.95 | 1.90 | 2.40 | 1.19 | 156.58% | 19 | 15 | 51.71% |
| EDU240607P00081000 | 5/29/2024 3:11 PM | 81 | 2.80 | 2.40 | 2.85 | 1.65 | 143.48% | 2 | 10 | 55.27% |
| EDU240607P00082000 | 5/28/2024 7:52 PM | 82 | 2.75 | 3.00 | 3.50 | 0.30 | 12.24% | 1 | 8 | 56.01% |
| EDU240607P00083000 | 5/29/2024 3:07 PM | 83 | 1.85 | 3.70 | 5.00 | 0.00 | 0.00% | 5 | 21 | 60.60% |
| EDU240607P00084000 | 5/13/2024 2:28 PM | 84 | 2.40 | 4.40 | 6.60 | 0.00 | 0.00% | 1 | 1 | 72.61% |
| EDU240607P00085000 | 5/29/2024 7:16 PM | 85 | 2.70 | 5.20 | 7.50 | 0.00 | 0.00% | - | 16 | 75.83% |
| EDU240607P00090000 | 5/31/2024 4:21 PM | 90 | 10.32 | 9.50 | 12.10 | 4.27 | 70.58% | 3 | 7 | 88.38% |
Related Tickers
TAL TAL Education Group
11.36
-4.05%
GOTU Gaotu Techedu Inc.
5.70
-3.88%
COUR Coursera, Inc.
7.60
-0.13%
CHGG Chegg, Inc.
3.8300
+1.59%
YQ 17 Education & Technology Group Inc.
2.8700
+7.09%
APEI American Public Education, Inc.
17.40
-4.24%
LRN Stride, Inc.
68.66
-1.25%
TWOU 2U, Inc.
0.2785
+3.15%
1797.HK East Buy Holding Limited
18.340
-4.18%
UTI Universal Technical Institute, Inc.
15.81
-1.50%