At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00010000 | 6/14/2024 7:58 PM | 10 | 5.10 | 5.00 | 6.60 | -0.53 | -9.41% | 3 | 48 | 430.86% |
| BLCO240621C00012500 | 6/14/2024 7:58 PM | 12.5 | 2.60 | 2.10 | 2.85 | -0.60 | -18.75% | 16 | 118 | 172.27% |
| BLCO240621C00015000 | 6/14/2024 6:24 PM | 15 | 0.25 | 0.10 | 0.45 | -0.19 | -43.18% | 10 | 261 | 57.42% |
| BLCO240621C00017500 | 5/30/2024 5:40 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 113 | 73.44% |
| BLCO240621C00020000 | 2/26/2024 7:05 PM | 20 | 0.35 | 0.15 | 0.35 | 0.00 | 0.00% | 3 | 285 | 206.25% |
| BLCO240621C00022500 | 2/28/2024 5:50 PM | 22.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 70 | 184.38% |
| BLCO240621C00025000 | 9/8/2023 1:31 PM | 25 | 0.45 | 0.00 | 2.80 | 0.00 | 0.00% | 2 | 2 | 534.38% |
| BLCO240621C00030000 | 8/7/2023 5:31 PM | 30 | 0.25 | 0.00 | 2.55 | 0.00 | 0.00% | - | 1 | 604.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621P00012500 | 5/1/2024 5:22 PM | 12.5 | 0.19 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 126 | 117.97% |
| BLCO240621P00015000 | 5/31/2024 3:30 PM | 15 | 0.34 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 660 | 113.09% |
| BLCO240621P00017500 | 5/28/2024 7:22 PM | 17.5 | 2.05 | 2.00 | 4.40 | 0.00 | 0.00% | 56 | 6 | 229.30% |
| BLCO240621P00020000 | 4/11/2024 5:36 PM | 20 | 5.30 | 4.10 | 6.80 | 0.00 | 0.00% | 6 | 0 | 267.19% |
| BLCO240621P00025000 | 10/26/2023 1:57 PM | 25 | 9.00 | 9.00 | 10.20 | 0.00 | 0.00% | 1 | 0 | 318.75% |
| BLCO240621P00035000 | 4/11/2024 5:36 PM | 35 | 20.50 | 19.40 | 20.20 | 0.00 | 0.00% | - | 0 | 454.69% |
Related Tickers
ALC Alcon Inc.
90.68
-0.73%
COO The Cooper Companies, Inc.
93.47
-0.77%
ANGO AngioDynamics, Inc.
6.15
-1.13%
STVN Stevanato Group S.p.A.
17.77
-2.90%
ATRI Atrion Corporation
451.10
-0.15%
UTMD Utah Medical Products, Inc.
66.78
-0.42%
NVST Envista Holdings Corporation
17.67
-0.90%
MMSI Merit Medical Systems, Inc.
81.80
-1.12%
XRAY DENTSPLY SIRONA Inc.
26.11
-2.21%
HOLX Hologic, Inc.
71.79
-0.49%