NYSE - Delayed Quote • USD
Adtalem Global Education Inc. (ATGE)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00045000 | 4/23/2024 4:33 PM | 45 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
| ATGE240621C00050000 | 5/2/2024 2:58 PM | 50 | 4.70 | 14.00 | 16.40 | 0.00 | 0.00% | 9 | 17 | 93.07% |
| ATGE240621C00055000 | 5/3/2024 2:16 PM | 55 | 6.60 | 9.20 | 11.40 | 0.00 | 0.00% | 4 | 35 | 69.39% |
| ATGE240621C00060000 | 5/31/2024 4:44 PM | 60 | 5.04 | 3.70 | 5.30 | -0.16 | -3.08% | 15 | 60 | 42.38% |
| ATGE240621C00065000 | 5/31/2024 7:46 PM | 65 | 1.35 | 1.15 | 1.80 | -1.20 | -47.06% | 11 | 125 | 33.79% |
| ATGE240621C00070000 | 5/17/2024 1:49 PM | 70 | 0.95 | 0.15 | 1.40 | 0.00 | 0.00% | 1 | 31 | 54.74% |
| ATGE240621C00075000 | 5/15/2024 5:01 PM | 75 | 0.24 | 0.00 | 0.20 | 0.00 | 0.00% | - | 4 | 42.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00040000 | 4/23/2024 7:10 PM | 40 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 44 | 50.00% |
| ATGE240621P00045000 | 5/2/2024 7:18 PM | 45 | 0.90 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 53 | 106.54% |
| ATGE240621P00050000 | 5/3/2024 7:38 PM | 50 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 164 | 75.29% |
| ATGE240621P00055000 | 5/21/2024 3:26 PM | 55 | 0.09 | 0.00 | 1.00 | 0.00 | 0.00% | 20 | 63 | 56.93% |
| ATGE240621P00060000 | 5/23/2024 6:44 PM | 60 | 0.43 | 0.20 | 0.45 | 0.00 | 0.00% | 100 | 1,165 | 31.69% |
| ATGE240621P00065000 | 5/29/2024 2:55 PM | 65 | 1.50 | 1.60 | 3.20 | 0.00 | 0.00% | 1 | 132 | 46.63% |
| ATGE240621P00070000 | 5/29/2024 1:31 PM | 70 | 6.20 | 5.00 | 6.10 | 1.80 | 40.91% | 1 | 4 | 35.40% |
Related Tickers
STRA Strategic Education, Inc.
113.42
-0.26%
PRDO Perdoceo Education Corporation
22.50
-1.10%
LOPE Grand Canyon Education, Inc.
142.46
+0.14%
LINC Lincoln Educational Services Corporation
11.72
-0.59%
APEI American Public Education, Inc.
17.40
-4.24%
LAUR Laureate Education, Inc.
15.66
-0.32%
AFYA Afya Limited
16.65
-1.60%
LRN Stride, Inc.
68.66
-1.25%
GHC Graham Holdings Company
752.43
+1.25%
DAO Youdao, Inc.
3.7300
-2.36%