NYSE - Nasdaq Real Time Price USD

Ameriprise Financial, Inc. (AMP)

Compare
425.95 +2.10 (+0.49%)
As of 11:11 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMP240621C00290000 5/2/2024 7:09 PM 290 127.32 145.00 149.20 0.00 0.00% 2 1 328.66%
AMP240621C00300000 6/13/2024 6:56 PM 300 127.10 124.10 128.00 0.00 0.00% 1 1 119.14%
AMP240621C00310000 4/30/2024 5:58 PM 310 103.68 119.40 123.90 0.00 0.00% 2 2 230.20%
AMP240621C00320000 5/23/2024 2:28 PM 320 117.55 104.20 108.50 0.00 0.00% 3 4 119.82%
AMP240621C00330000 4/4/2024 5:53 PM 330 112.80 89.50 94.00 0.00 0.00% 1 1 0.00%
AMP240621C00340000 6/13/2024 7:29 PM 340 88.90 84.10 88.50 0.00 0.00% 1 8 95.51%
AMP240621C00350000 5/7/2024 2:49 PM 350 78.38 74.40 79.00 0.00 0.00% 1 6 97.02%
AMP240621C00360000 5/2/2024 2:08 PM 360 55.49 75.50 80.40 0.00 0.00% 1 55 195.39%
AMP240621C00370000 6/4/2024 7:57 PM 370 56.21 54.80 58.10 0.00 0.00% 3 34 68.21%
AMP240621C00380000 5/24/2024 3:39 PM 380 61.00 44.90 48.30 0.00 0.00% 2 108 60.55%
AMP240621C00390000 6/14/2024 6:58 PM 390 34.74 34.70 37.90 0.00 0.00% 1 59 65.56%
AMP240621C00400000 6/14/2024 7:17 PM 400 24.95 24.80 27.90 0.00 0.00% 13 168 51.83%
AMP240621C00410000 6/14/2024 7:16 PM 410 15.06 14.80 18.00 0.00 0.00% 9 33 38.23%
AMP240621C00420000 6/14/2024 6:18 PM 420 6.80 6.90 8.20 0.00 0.00% 4 125 23.41%
AMP240621C00430000 6/17/2024 2:04 PM 430 2.70 1.65 2.35 0.95 54.29% 1 89 20.29%
AMP240621C00440000 6/17/2024 2:05 PM 440 0.62 0.20 0.80 0.12 24.00% 1 165 24.49%
AMP240621C00450000 6/11/2024 4:38 PM 450 0.40 0.05 0.50 0.00 0.00% 2 167 31.74%
AMP240621C00460000 6/10/2024 1:30 PM 460 0.51 0.05 2.90 0.00 0.00% 4 91 53.58%
AMP240621C00470000 5/22/2024 2:29 PM 470 0.55 0.05 0.75 0.00 0.00% 10 47 54.37%
AMP240621C00480000 5/22/2024 2:29 PM 480 0.53 0.05 0.75 0.00 0.00% 10 39 56.01%
AMP240621C00490000 4/22/2024 7:37 PM 490 1.00 0.00 0.00 0.00 0.00% - 0 25.00%
AMP240621C00500000 6/11/2024 2:04 PM 500 0.05 0.05 0.75 0.00 0.00% 2 4 71.19%
AMP240621C00520000 6/13/2024 2:57 PM 520 0.05 0.00 0.75 0.00 0.00% 1 2 84.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMP240621P00160000 10/25/2023 6:02 PM 160 1.10 0.00 0.75 0.00 0.00% - 0 360.74%
AMP240621P00165000 2/12/2024 2:30 PM 165 0.04 0.00 0.75 0.00 0.00% 1 5 350.20%
AMP240621P00180000 10/31/2023 3:34 PM 180 1.57 0.00 0.80 0.00 0.00% 10 68 322.85%
AMP240621P00185000 10/17/2023 4:58 PM 185 1.10 0.00 1.50 0.00 0.00% - 1 342.09%
AMP240621P00195000 1/26/2024 2:30 PM 195 0.25 0.00 0.75 0.00 0.00% 1 68 292.38%
AMP240621P00200000 1/2/2024 2:56 PM 200 0.51 0.00 2.20 0.00 0.00% 1 2 332.13%
AMP240621P00220000 10/3/2023 3:14 PM 220 4.20 1.80 2.75 0.00 0.00% 58 57 335.94%
AMP240621P00230000 11/27/2023 3:58 PM 230 1.13 0.30 2.45 0.00 0.00% 4 134 287.55%
AMP240621P00240000 11/21/2023 4:26 PM 240 2.10 0.55 1.30 0.00 0.00% - 167 252.25%
AMP240621P00250000 5/13/2024 3:20 PM 250 0.05 0.00 2.15 0.00 0.00% 1 3 242.43%
AMP240621P00260000 10/9/2023 5:04 PM 260 8.40 4.90 5.30 0.00 0.00% 1 1 315.36%
AMP240621P00270000 1/8/2024 5:23 PM 270 1.44 0.35 2.95 0.00 0.00% 1 5 229.10%
AMP240621P00280000 6/11/2024 2:11 PM 280 0.05 0.00 0.75 0.00 0.00% 11 111 166.60%
AMP240621P00290000 6/5/2024 1:48 PM 290 0.05 0.00 0.75 0.00 0.00% 1 1 154.10%
AMP240621P00300000 6/5/2024 2:53 PM 300 0.05 0.00 0.00 0.00 0.00% 79 171 50.00%
AMP240621P00310000 6/7/2024 2:07 PM 310 0.05 0.00 0.75 0.00 0.00% 1 47 130.37%
AMP240621P00320000 2/21/2024 8:11 PM 320 2.30 0.30 0.95 0.00 0.00% 1 49 129.00%
AMP240621P00330000 6/4/2024 2:47 PM 330 0.35 0.00 0.45 0.00 0.00% 3 132 99.90%
AMP240621P00340000 5/3/2024 6:46 PM 340 0.65 0.00 2.30 0.00 0.00% 1 66 118.41%
AMP240621P00350000 6/11/2024 6:47 PM 350 0.05 0.00 0.75 0.00 0.00% 1 180 85.99%
AMP240621P00360000 6/10/2024 6:32 PM 360 0.50 0.00 0.75 0.00 0.00% 1 29 75.39%
AMP240621P00370000 4/23/2024 4:26 PM 370 2.74 0.00 0.00 0.00 0.00% 4 31 25.00%
AMP240621P00380000 6/12/2024 3:14 PM 380 0.20 0.00 0.75 0.00 0.00% 1 64 54.49%
AMP240621P00390000 6/10/2024 1:30 PM 390 0.57 0.00 0.75 0.00 0.00% 4 117 51.00%
AMP240621P00400000 6/10/2024 1:30 PM 400 1.25 0.05 0.75 0.00 0.00% 4 130 39.31%
AMP240621P00410000 6/6/2024 5:21 PM 410 1.21 0.40 0.80 0.00 0.00% 5 134 27.74%
AMP240621P00420000 6/14/2024 2:27 PM 420 3.50 1.20 1.80 0.00 0.00% 1 67 20.81%
AMP240621P00430000 6/11/2024 7:47 PM 430 9.16 5.40 6.20 0.00 0.00% 1 47 19.24%
AMP240621P00440000 6/3/2024 3:45 PM 440 13.46 13.00 15.90 0.00 0.00% 2 64 32.89%
AMP240621P00450000 3/26/2024 7:55 PM 450 26.30 38.80 41.80 0.00 0.00% 1 1 130.05%

Related Tickers

ARES Ares Management Corporation
132.79
+0.12%
 
TROW T. Rowe Price Group, Inc.
114.28
-0.54%
 
APO Apollo Global Management, Inc.
115.36
-0.44%
 
BK The Bank of New York Mellon Corporation
57.47
-0.96%
 
PFG Principal Financial Group, Inc.
77.04
+0.50%
 
BAM Brookfield Asset Management Ltd.
37.43
-1.53%
 
STT State Street Corporation
70.84
-0.10%
 
OWL Blue Owl Capital Inc.
17.24
+0.73%
 
CRBG Corebridge Financial, Inc.
28.54
+0.67%
 
BEN Franklin Resources, Inc.
21.77
-0.30%