NYSE - Delayed Quote • USD
Apollo Global Management, Inc. (APO)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00100000 | 5/6/2024 3:12 PM | 100 | 10.71 | 11.30 | 15.10 | 0.00 | 0.00% | 8 | 0 | 50.59% |
| APO240524C00106000 | 5/1/2024 7:40 PM | 106 | 5.50 | 5.30 | 9.00 | 0.00 | 0.00% | - | 0 | 76.47% |
| APO240524C00107000 | 5/15/2024 7:38 PM | 107 | 7.90 | 5.90 | 8.30 | 0.00 | 0.00% | 20 | 0 | 52.27% |
| APO240524C00108000 | 5/15/2024 2:28 PM | 108 | 4.00 | 5.20 | 7.40 | 0.00 | 0.00% | 2 | 0 | 51.17% |
| APO240524C00109000 | 5/17/2024 7:54 PM | 109 | 4.42 | 2.60 | 4.90 | 1.97 | 80.41% | 1 | 1 | 37.65% |
| APO240524C00110000 | 5/15/2024 3:11 PM | 110 | 2.60 | 2.30 | 4.20 | 0.00 | 0.00% | 4 | 138 | 38.06% |
| APO240524C00111000 | 5/17/2024 7:38 PM | 111 | 2.70 | 1.95 | 5.00 | -0.60 | -18.18% | 41 | 61 | 62.55% |
| APO240524C00112000 | 5/17/2024 7:38 PM | 112 | 2.05 | 2.15 | 2.45 | -1.61 | -43.99% | 42 | 38 | 29.93% |
| APO240524C00113000 | 5/17/2024 7:48 PM | 113 | 1.65 | 1.60 | 1.80 | -1.25 | -43.10% | 122 | 94 | 28.17% |
| APO240524C00114000 | 5/17/2024 7:43 PM | 114 | 1.20 | 1.10 | 1.35 | -0.75 | -38.46% | 79 | 39 | 28.25% |
| APO240524C00115000 | 5/17/2024 7:40 PM | 115 | 0.80 | 0.35 | 1.30 | -0.15 | -15.79% | 270 | 111 | 33.69% |
| APO240524C00116000 | 5/17/2024 7:59 PM | 116 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 8 | 31 | 26.37% |
| APO240524C00117000 | 5/17/2024 7:53 PM | 117 | 0.32 | 0.30 | 0.45 | -0.28 | -46.67% | 45 | 12 | 27.64% |
| APO240524C00118000 | 5/17/2024 7:53 PM | 118 | 0.20 | 0.15 | 0.30 | -0.28 | -58.33% | 21 | 20 | 27.74% |
| APO240524C00119000 | 5/15/2024 7:41 PM | 119 | 0.50 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 4 | 28.08% |
| APO240524C00120000 | 5/15/2024 7:58 PM | 120 | 0.43 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 8 | 29.30% |
| APO240524C00121000 | 5/17/2024 1:52 PM | 121 | 0.10 | 0.00 | 0.60 | -0.36 | -78.26% | 667 | 2 | 47.36% |
| APO240524C00122000 | 5/15/2024 7:58 PM | 122 | 0.22 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 8 | 51.07% |
| APO240524C00124000 | 5/3/2024 2:37 PM | 124 | 0.15 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 70.65% |
| APO240524C00125000 | 5/15/2024 7:42 PM | 125 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 12 | 40.63% |
| APO240524C00126000 | 4/4/2024 5:40 PM | 126 | 1.35 | 0.00 | 1.35 | 0.00 | 0.00% | 24 | 24 | 67.29% |
| APO240524C00128000 | 4/25/2024 4:18 PM | 128 | 0.45 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 68.07% |
| APO240524C00130000 | 5/15/2024 6:28 PM | 130 | 0.05 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 3 | 84.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00093000 | 5/10/2024 1:30 PM | 93 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 26 | 122.56% |
| APO240524P00094000 | 5/10/2024 3:08 PM | 94 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 5 | 20 | 117.68% |
| APO240524P00095000 | 4/15/2024 7:02 PM | 95 | 0.96 | 0.00 | 1.20 | 0.00 | 0.00% | 5 | 10 | 95.51% |
| APO240524P00096000 | 5/13/2024 4:38 PM | 96 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 235 | 235 | 107.91% |
| APO240524P00098000 | 4/16/2024 1:37 PM | 98 | 1.64 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 3 | 91.89% |
| APO240524P00099000 | 5/14/2024 6:31 PM | 99 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 7 | 8 | 93.26% |
| APO240524P00100000 | 5/13/2024 1:56 PM | 100 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 24 | 88.38% |
| APO240524P00101000 | 4/23/2024 6:47 PM | 101 | 0.83 | 0.00 | 1.95 | 0.00 | 0.00% | 8 | 10 | 80.76% |
| APO240524P00102000 | 5/13/2024 1:57 PM | 102 | 0.15 | 0.00 | 1.95 | 0.00 | 0.00% | 4 | 14 | 75.93% |
| APO240524P00103000 | 5/10/2024 4:06 PM | 103 | 0.20 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 15 | 71.09% |
| APO240524P00104000 | 5/13/2024 7:53 PM | 104 | 0.32 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 5 | 66.85% |
| APO240524P00105000 | 4/15/2024 7:02 PM | 105 | 3.44 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 10 | 37.70% |
| APO240524P00106000 | 5/16/2024 6:40 PM | 106 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 2,001 | 31.74% |
| APO240524P00107000 | 5/17/2024 7:09 PM | 107 | 0.14 | 0.05 | 0.15 | -0.66 | -82.50% | 19 | 154 | 28.13% |
| APO240524P00108000 | 5/16/2024 7:56 PM | 108 | 0.22 | 0.10 | 0.50 | 0.00 | 0.00% | 1 | 36 | 35.21% |
| APO240524P00109000 | 5/17/2024 3:22 PM | 109 | 0.35 | 0.20 | 0.50 | -0.35 | -50.00% | 14 | 44 | 30.57% |
| APO240524P00110000 | 5/17/2024 7:38 PM | 110 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 13 | 79 | 25.73% |
| APO240524P00111000 | 5/17/2024 7:23 PM | 111 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 13 | 44 | 25.49% |
| APO240524P00112000 | 5/17/2024 7:46 PM | 112 | 1.10 | 0.90 | 1.10 | 0.05 | 4.76% | 30 | 37 | 25.44% |
| APO240524P00113000 | 5/17/2024 7:41 PM | 113 | 1.58 | 1.35 | 1.55 | 0.27 | 20.61% | 40 | 98 | 25.46% |
| APO240524P00114000 | 5/17/2024 5:11 PM | 114 | 1.99 | 1.85 | 4.30 | 0.14 | 7.57% | 10 | 43 | 60.96% |
| APO240524P00115000 | 5/16/2024 2:38 PM | 115 | 2.46 | 2.25 | 4.50 | 0.42 | 20.59% | 6 | 92 | 54.86% |
Related Tickers
KKR KKR & Co. Inc.
104.64
+0.47%
ARES Ares Management Corporation
145.60
-0.72%
CG The Carlyle Group Inc.
43.05
-0.81%
BX Blackstone Inc.
125.67
-1.73%
OWL Blue Owl Capital Inc.
19.00
+0.64%
BN Brookfield Corporation
44.49
-0.34%
BLK BlackRock, Inc.
812.22
+0.56%
BAM Brookfield Asset Management Ltd.
40.41
+1.10%
BXSL Blackstone Secured Lending Fund
30.62
+0.26%
ARCC Ares Capital Corporation
21.28
+0.61%